Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.499 8.564 8.443 8.490 144,887 -0.01(-0.11%)
Feb 27, 2023 8.471 8.527 8.434 8.499 224,031 +0.04(+0.44%)
Feb 24, 2023 8.425 8.471 8.341 8.462 230,126 -0.01(-0.11%)
Feb 23, 2023 8.471 8.508 8.443 8.471 205,219 +0.02(+0.22%)
Feb 22, 2023 8.518 8.527 8.434 8.453 237,390 -0.05(-0.55%)
Feb 21, 2023 8.527 8.536 8.332 8.499 526,412 -0.06(-0.65%)
Feb 17, 2023 8.471 8.592 8.443 8.555 288,886 +0.04(+0.44%)
Feb 16, 2023 8.675 8.675 8.518 8.518 180,692 -0.18(-2.03%)
Feb 15, 2023 8.778 8.778 8.685 8.694 116,719 -0.04(-0.43%)
Feb 14, 2023 8.787 8.795 8.648 8.731 223,246 -0.03(-0.32%)
Feb 13, 2023 8.806 8.852 8.723 8.759 182,232 +0.01(+0.11%)
Feb 10, 2023 8.703 8.806 8.675 8.750 93,597 +0.01(+0.10%)
Feb 09, 2023 8.907 8.935 8.686 8.741 266,364 -0.12(-1.36%)
Feb 08, 2023 8.917 8.944 8.852 8.861 149,386 -0.10(-1.14%)
Feb 07, 2023 8.861 8.963 8.815 8.963 224,388 +0.17(+1.89%)
Feb 06, 2023 8.843 8.861 8.787 8.796 223,119 -0.08(-0.94%)
Feb 03, 2023 8.833 8.880 8.769 8.880 254,857 -0.02(-0.21%)
Feb 02, 2023 8.972 9.009 8.884 8.898 343,601 -0.02(-0.21%)
Feb 01, 2023 8.880 8.954 8.787 8.917 219,504 +0.07(+0.84%)
Jan 31, 2023 8.806 8.861 8.769 8.843 168,497 +0.04(+0.42%)
Jan 30, 2023 8.787 8.806 8.732 8.806 158,347 +0.01(+0.11%)
Jan 27, 2023 8.833 8.880 8.787 8.796 134,602 -0.09(-0.99%)
Jan 26, 2023 8.880 8.898 8.843 8.884 216,485 +0.01(+0.16%)
Jan 25, 2023 8.824 8.884 8.750 8.870 258,648 +0.03(+0.31%)
Jan 24, 2023 8.778 8.894 8.759 8.843 353,657 +0.06(+0.63%)
Jan 23, 2023 8.778 8.870 8.769 8.787 311,546 -0.02(-0.21%)
Jan 20, 2023 8.750 8.824 8.707 8.806 214,762 +0.06(+0.63%)
Jan 19, 2023 8.630 8.824 8.630 8.750 282,124 +0.10(+1.18%)
Jan 18, 2023 8.556 8.648 8.547 8.648 243,799 +0.15(+1.74%)
Jan 17, 2023 8.556 8.574 8.473 8.500 353,604 -0.06(-0.76%)
Jan 13, 2023 8.611 8.676 8.514 8.565 207,733 -0.06(-0.75%)
Jan 12, 2023 8.547 8.667 8.510 8.630 190,872 +0.14(+1.63%)
Jan 11, 2023 8.446 8.510 8.400 8.492 317,387 +0.07(+0.88%)
Jan 10, 2023 8.381 8.432 8.344 8.418 346,205 +0.05(+0.55%)
Jan 09, 2023 8.335 8.427 8.331 8.372 501,273 +0.05(+0.55%)
Jan 06, 2023 8.354 8.381 8.252 8.326 460,261 -0.01(-0.11%)
Jan 05, 2023 8.326 8.400 8.252 8.335 374,258 +0.00(+0.00%)
Jan 04, 2023 8.381 8.455 8.151 8.335 1,411,391 -0.24(-2.79%)
Jan 03, 2023 8.446 8.584 8.411 8.575 269,089 +0.25(+2.99%)
Dec 30, 2022 8.317 8.390 8.289 8.326 802,803 -0.05(-0.55%)
Dec 29, 2022 8.307 8.455 8.307 8.372 425,580 +0.06(+0.78%)
Dec 28, 2022 8.372 8.395 8.271 8.307 575,701 -0.05(-0.55%)
Dec 27, 2022 8.455 8.455 8.284 8.354 780,008 -0.12(-1.41%)
Dec 23, 2022 8.510 8.538 8.427 8.473 325,872 -0.04(-0.43%)
Dec 22, 2022 8.602 8.602 8.464 8.510 499,948 -0.06(-0.65%)
Dec 21, 2022 8.584 8.639 8.529 8.565 612,566 +0.02(+0.22%)
Dec 20, 2022 8.611 8.657 8.529 8.547 519,500 -0.10(-1.17%)
Dec 19, 2022 8.694 8.713 8.621 8.648 345,010 -0.06(-0.74%)
Dec 16, 2022 8.750 8.750 8.611 8.713 431,414 -0.06(-0.73%)
Dec 15, 2022 8.768 8.832 8.768 8.777 548,821 -0.04(-0.42%)
Dec 14, 2022 8.759 8.842 8.731 8.814 424,374 +0.08(+0.95%)
Dec 13, 2022 8.731 8.832 8.676 8.731 397,350 +0.10(+1.17%)
Dec 12, 2022 8.740 8.814 8.611 8.630 400,612 -0.10(-1.16%)
Dec 09, 2022 8.704 8.777 8.657 8.731 300,684 -0.03(-0.33%)
Dec 08, 2022 8.906 8.924 8.723 8.760 502,225 -0.15(-1.64%)
Dec 07, 2022 8.741 8.924 8.741 8.906 321,715 +0.17(+1.99%)
Dec 06, 2022 8.815 8.860 8.696 8.732 653,912 -0.06(-0.73%)
Dec 05, 2022 8.760 8.842 8.723 8.796 570,002 +0.04(+0.42%)
Dec 02, 2022 8.668 8.833 8.668 8.760 388,025 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.