Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.767 5.767 5.723 5.747 786,321 -0.02(-0.35%)
Feb 26, 2004 5.701 5.772 5.701 5.767 729,511 +0.08(+1.36%)
Feb 25, 2004 5.650 5.689 5.645 5.689 390,455 +0.06(+0.98%)
Feb 24, 2004 5.587 5.653 5.579 5.634 761,072 +0.05(+0.83%)
Feb 23, 2004 5.678 5.697 5.587 5.587 1,169,562 -0.09(-1.51%)
Feb 20, 2004 5.700 5.739 5.659 5.672 575,313 -0.01(-0.10%)
Feb 19, 2004 5.767 5.767 5.661 5.678 615,891 -0.06(-1.06%)
Feb 18, 2004 5.744 5.767 5.692 5.739 723,199 -0.03(-0.50%)
Feb 17, 2004 5.740 5.783 5.722 5.768 873,790 +0.05(+0.89%)
Feb 13, 2004 5.702 5.739 5.683 5.717 526,618 +0.02(+0.29%)
Feb 12, 2004 5.678 5.702 5.650 5.700 713,279 +0.02(+0.39%)
Feb 11, 2004 5.678 5.689 5.650 5.678 550,965 +0.02(+0.39%)
Feb 10, 2004 5.622 5.656 5.622 5.656 818,784 +0.01(+0.20%)
Feb 09, 2004 5.606 5.667 5.567 5.645 924,288 +0.04(+0.69%)
Feb 06, 2004 5.597 5.670 5.567 5.606 681,718 +0.02(+0.40%)
Feb 05, 2004 5.534 5.589 5.520 5.584 766,482 +0.03(+0.56%)
Feb 04, 2004 5.523 5.568 5.512 5.553 991,919 -0.14(-2.44%)
Feb 03, 2004 5.733 5.739 5.656 5.691 1,037,006 -0.04(-0.74%)
Feb 02, 2004 5.767 5.768 5.700 5.733 950,438 +0.00(+0.06%)
Jan 30, 2004 5.700 5.767 5.692 5.730 963,964 +0.02(+0.29%)
Jan 29, 2004 5.778 5.778 5.611 5.713 1,161,447 +0.02(+0.39%)
Jan 28, 2004 5.689 5.744 5.656 5.691 999,132 -0.00(-0.08%)
Jan 27, 2004 5.700 5.722 5.689 5.696 990,115 -0.02(-0.27%)
Jan 26, 2004 5.679 5.717 5.656 5.711 991,017 +0.03(+0.59%)
Jan 23, 2004 5.656 5.690 5.639 5.678 798,043 -0.01(-0.10%)
Jan 22, 2004 5.661 5.711 5.646 5.683 1,016,266 +0.02(+0.31%)
Jan 21, 2004 5.644 5.677 5.578 5.666 961,259 +0.02(+0.37%)
Jan 20, 2004 5.621 5.667 5.600 5.645 1,394,097 +0.05(+0.91%)
Jan 16, 2004 5.606 5.632 5.585 5.594 768,286 +0.01(+0.18%)
Jan 15, 2004 5.625 5.630 5.567 5.584 734,921 -0.02(-0.34%)
Jan 14, 2004 5.595 5.617 5.548 5.602 816,980 +0.04(+0.64%)
Jan 13, 2004 5.639 5.645 5.536 5.567 1,200,222 -0.03(-0.50%)
Jan 12, 2004 5.573 5.656 5.523 5.595 1,958,589 +0.04(+0.76%)
Jan 09, 2004 5.581 5.581 5.543 5.553 800,749 -0.02(-0.30%)
Jan 08, 2004 5.589 5.589 5.558 5.569 611,382 -0.01(-0.14%)
Jan 07, 2004 5.567 5.577 5.545 5.577 939,617 +0.01(+0.10%)
Jan 06, 2004 5.534 5.589 5.506 5.571 870,183 +0.02(+0.38%)
Jan 05, 2004 5.559 5.584 5.534 5.550 816,078 -0.02(-0.30%)
Jan 02, 2004 5.739 5.739 5.539 5.567 1,142,510 +0.02(+0.40%)
Dec 31, 2003 5.549 5.561 5.545 5.545 772,795 +0.00(+0.00%)
Dec 30, 2003 5.539 5.557 5.539 5.545 847,639 +0.01(+0.20%)
Dec 29, 2003 5.473 5.573 5.428 5.534 1,552,804 +0.01(+0.10%)
Dec 26, 2003 5.519 5.563 5.519 5.528 920,681 +0.01(+0.10%)
Dec 24, 2003 5.519 5.545 5.512 5.523 552,769 +0.00(+0.06%)
Dec 23, 2003 5.499 5.534 5.495 5.519 1,120,868 +0.02(+0.34%)
Dec 22, 2003 5.550 5.559 5.489 5.500 2,682,690 -0.04(-0.80%)
Dec 19, 2003 5.534 5.584 5.534 5.545 12,638,851 +0.00(+0.00%)
Dec 18, 2003 5.489 5.584 5.489 5.545 1,982,034 +0.05(+0.93%)
Dec 17, 2003 5.528 5.535 5.490 5.494 1,098,324 -0.07(-1.22%)
Dec 16, 2003 5.473 5.567 5.434 5.561 1,612,319 -0.05(-0.91%)
Dec 15, 2003 5.750 5.763 5.624 5.612 797,142 -0.13(-2.20%)
Dec 12, 2003 5.489 5.764 5.489 5.739 1,578,052 +0.09(+1.65%)
Dec 11, 2003 5.878 5.878 5.589 5.646 1,753,893 -0.30(-5.11%)
Dec 10, 2003 6.070 6.070 5.938 5.950 352,582 -0.15(-2.44%)
Dec 09, 2003 6.055 6.110 5.996 6.098 422,918 +0.03(+0.44%)
Dec 08, 2003 6.127 6.138 5.961 6.072 745,742 -0.00(-0.05%)
Dec 05, 2003 5.977 6.099 5.977 6.075 240,765 +0.06(+1.07%)
Dec 04, 2003 6.044 6.044 5.988 6.011 272,326 -0.09(-1.51%)
Dec 03, 2003 6.033 6.187 6.022 6.103 500,468 +0.08(+1.36%)
Dec 02, 2003 5.955 6.033 5.955 6.021 249,783 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.