Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.044 7.035 6.958 6.984 494,156 -0.06(-0.85%)
Feb 27, 2006 7.053 7.093 7.026 7.044 651,510 -0.01(-0.13%)
Feb 24, 2006 7.033 7.086 7.020 7.053 426,525 +0.02(+0.32%)
Feb 23, 2006 7.075 7.115 6.993 7.031 533,381 -0.05(-0.66%)
Feb 22, 2006 7.142 7.142 7.013 7.077 579,821 -0.00(-0.03%)
Feb 21, 2006 7.031 7.104 6.978 7.080 754,760 +0.05(+0.69%)
Feb 17, 2006 7.051 7.120 7.024 7.031 670,447 -0.00(-0.03%)
Feb 16, 2006 6.927 7.073 6.927 7.033 542,850 +0.08(+1.21%)
Feb 15, 2006 6.920 6.971 6.881 6.949 817,882 +0.11(+1.65%)
Feb 14, 2006 6.964 6.966 6.829 6.836 1,124,024 -0.09(-1.31%)
Feb 13, 2006 6.898 6.971 6.893 6.927 901,293 +0.03(+0.42%)
Feb 10, 2006 6.986 6.986 6.789 6.898 1,683,557 -0.10(-1.46%)
Feb 09, 2006 7.042 7.088 6.998 7.000 523,913 -0.02(-0.25%)
Feb 08, 2006 7.053 7.097 7.000 7.018 854,853 -0.02(-0.22%)
Feb 07, 2006 7.120 7.142 7.026 7.033 709,672 -0.09(-1.31%)
Feb 06, 2006 7.117 7.155 7.088 7.126 435,993 +0.02(+0.22%)
Feb 03, 2006 7.151 7.155 7.097 7.111 481,982 -0.02(-0.25%)
Feb 02, 2006 7.175 7.184 7.111 7.128 1,082,093 -0.02(-0.25%)
Feb 01, 2006 7.162 7.168 7.111 7.146 910,761 -0.02(-0.22%)
Jan 31, 2006 7.120 7.166 7.095 7.162 733,118 +0.06(+0.84%)
Jan 30, 2006 7.075 7.186 7.055 7.102 1,144,313 +0.01(+0.16%)
Jan 27, 2006 7.097 7.102 7.029 7.091 1,092,012 -0.04(-0.56%)
Jan 26, 2006 7.264 7.277 7.122 7.131 1,020,323 -0.25(-3.37%)
Jan 25, 2006 7.364 7.430 7.324 7.379 1,202,927 +0.05(+0.70%)
Jan 24, 2006 7.239 7.332 7.235 7.328 1,417,993 +0.11(+1.57%)
Jan 23, 2006 7.286 7.312 7.204 7.215 1,165,504 +0.03(+0.37%)
Jan 20, 2006 7.197 7.264 7.186 7.188 607,324 +0.02(+0.25%)
Jan 19, 2006 7.226 7.226 7.155 7.171 713,279 +0.04(+0.59%)
Jan 18, 2006 7.197 7.208 7.071 7.128 622,654 -0.04(-0.56%)
Jan 17, 2006 7.120 7.175 7.115 7.168 817,431 +0.09(+1.22%)
Jan 13, 2006 7.175 7.193 7.031 7.082 939,617 -0.09(-1.30%)
Jan 12, 2006 7.186 7.230 7.142 7.175 811,570 -0.03(-0.43%)
Jan 11, 2006 7.253 7.253 7.177 7.206 562,237 -0.04(-0.49%)
Jan 10, 2006 7.246 7.275 7.215 7.242 925,189 -0.04(-0.61%)
Jan 09, 2006 7.242 7.317 7.242 7.286 767,835 +0.01(+0.09%)
Jan 06, 2006 7.275 7.319 7.266 7.279 753,407 +0.00(+0.06%)
Jan 05, 2006 7.359 7.359 7.264 7.275 788,124 -0.08(-1.15%)
Jan 04, 2006 7.319 7.363 7.319 7.359 483,335 +0.00(+0.06%)
Jan 03, 2006 7.153 7.355 7.153 7.355 615,440 +0.21(+2.89%)
Dec 30, 2005 7.097 7.148 7.042 7.148 595,151 +0.04(+0.59%)
Dec 29, 2005 7.091 7.126 7.015 7.106 654,666 +0.06(+0.91%)
Dec 28, 2005 7.097 7.106 6.998 7.042 624,007 -0.04(-0.63%)
Dec 27, 2005 7.226 7.227 7.073 7.086 500,919 -0.14(-1.93%)
Dec 23, 2005 7.175 7.257 7.106 7.226 683,522 +0.06(+0.80%)
Dec 22, 2005 7.131 7.177 7.108 7.168 554,122 +0.03(+0.40%)
Dec 21, 2005 7.164 7.177 7.097 7.139 526,618 +0.02(+0.31%)
Dec 20, 2005 7.308 7.308 7.086 7.117 930,149 -0.16(-2.19%)
Dec 19, 2005 7.375 7.386 7.275 7.277 430,132 -0.08(-1.03%)
Dec 16, 2005 7.368 7.397 7.352 7.352 961,259 +0.04(+0.49%)
Dec 15, 2005 7.321 7.368 7.286 7.317 466,652 -0.02(-0.27%)
Dec 14, 2005 7.297 7.337 7.268 7.337 429,230 +0.06(+0.76%)
Dec 13, 2005 7.264 7.319 7.248 7.281 496,861 +0.04(+0.55%)
Dec 12, 2005 7.206 7.244 7.206 7.242 428,328 +0.03(+0.43%)
Dec 09, 2005 7.230 7.230 7.191 7.210 399,923 -0.01(-0.12%)
Dec 08, 2005 7.197 7.230 7.195 7.219 418,409 +0.02(+0.34%)
Dec 07, 2005 7.153 7.206 7.142 7.195 623,556 +0.05(+0.75%)
Dec 06, 2005 7.122 7.162 7.108 7.142 771,442 +0.00(+0.00%)
Dec 05, 2005 7.097 7.157 7.075 7.142 348,975 +0.04(+0.53%)
Dec 02, 2005 7.137 7.146 7.042 7.104 586,133 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.