Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.70 +0.03 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.497 7.510 7.425 7.425 199,339 -0.08(-1.07%)
Feb 26, 2015 7.442 7.505 7.408 7.505 779,379 +0.07(+0.91%)
Feb 25, 2015 7.433 7.450 7.412 7.438 262,311 +0.03(+0.46%)
Feb 24, 2015 7.429 7.459 7.404 7.404 311,423 -0.01(-0.11%)
Feb 23, 2015 7.429 7.455 7.400 7.412 295,381 +0.00(+0.00%)
Feb 20, 2015 7.438 7.442 7.412 7.412 247,622 -0.01(-0.11%)
Feb 19, 2015 7.395 7.459 7.387 7.421 138,296 +0.00(+0.00%)
Feb 18, 2015 7.395 7.424 7.370 7.421 299,983 +0.04(+0.52%)
Feb 17, 2015 7.442 7.442 7.383 7.383 187,807 -0.08(-1.13%)
Feb 13, 2015 7.472 7.467 7.467 7.467 350,017 -0.00(-0.06%)
Feb 12, 2015 7.395 7.488 7.391 7.472 456,706 +0.11(+1.49%)
Feb 11, 2015 7.387 7.408 7.349 7.362 328,656 -0.01(-0.08%)
Feb 10, 2015 7.367 7.384 7.334 7.367 243,341 +0.00(+0.00%)
Feb 09, 2015 7.338 7.397 7.334 7.367 259,566 +0.05(+0.69%)
Feb 06, 2015 7.355 7.380 7.317 7.317 351,075 -0.05(-0.68%)
Feb 05, 2015 7.380 7.380 7.359 7.367 148,160 +0.00(+0.00%)
Feb 04, 2015 7.405 7.413 7.350 7.367 938,379 -0.05(-0.68%)
Feb 03, 2015 7.342 7.422 7.329 7.418 329,605 +0.09(+1.20%)
Feb 02, 2015 7.292 7.346 7.255 7.329 463,967 +0.06(+0.81%)
Jan 30, 2015 7.245 7.317 7.229 7.271 254,424 +0.01(+0.12%)
Jan 29, 2015 7.283 7.296 7.224 7.262 121,564 -0.02(-0.23%)
Jan 28, 2015 7.275 7.304 7.258 7.279 289,934 +0.03(+0.40%)
Jan 27, 2015 7.224 7.296 7.220 7.250 363,494 -0.00(-0.05%)
Jan 26, 2015 7.317 7.317 7.245 7.254 317,463 -0.04(-0.58%)
Jan 23, 2015 7.283 7.313 7.275 7.296 324,236 +0.03(+0.40%)
Jan 22, 2015 7.262 7.317 7.241 7.266 460,548 +0.01(+0.17%)
Jan 21, 2015 7.237 7.271 7.191 7.254 298,816 +0.03(+0.47%)
Jan 20, 2015 7.224 7.258 7.203 7.220 381,474 +0.00(+0.00%)
Jan 16, 2015 7.157 7.220 7.157 7.220 220,209 +0.06(+0.88%)
Jan 15, 2015 7.170 7.178 7.124 7.157 189,230 +0.02(+0.24%)
Jan 14, 2015 7.136 7.178 7.119 7.140 213,488 -0.02(-0.29%)
Jan 13, 2015 7.136 7.220 7.136 7.161 382,774 +0.04(+0.53%)
Jan 12, 2015 7.128 7.132 7.065 7.124 632,146 +0.03(+0.36%)
Jan 09, 2015 7.132 7.153 7.069 7.098 493,998 +0.01(+0.12%)
Jan 08, 2015 7.086 7.149 7.086 7.090 515,231 +0.02(+0.24%)
Jan 07, 2015 7.065 7.103 7.048 7.073 415,634 +0.07(+0.96%)
Jan 06, 2015 7.048 7.140 7.006 7.006 444,796 -0.02(-0.30%)
Jan 05, 2015 7.052 7.065 6.998 7.027 442,473 -0.04(-0.54%)
Jan 02, 2015 7.052 7.115 7.048 7.065 439,773 +0.02(+0.30%)
Dec 31, 2014 7.035 7.044 7.044 7.044 787,337 +0.01(+0.12%)
Dec 30, 2014 7.132 7.147 7.015 7.035 630,924 -0.08(-1.06%)
Dec 29, 2014 7.195 7.233 7.061 7.111 456,839 -0.08(-1.16%)
Dec 26, 2014 7.161 7.195 7.108 7.195 363,653 +0.02(+0.29%)
Dec 24, 2014 7.062 7.174 7.174 7.174 261,104 +0.10(+1.41%)
Dec 23, 2014 7.058 7.116 7.037 7.074 691,927 +0.02(+0.29%)
Dec 22, 2014 7.062 7.186 7.033 7.054 530,772 -0.00(-0.06%)
Dec 19, 2014 7.037 7.091 7.029 7.058 450,080 +0.06(+0.83%)
Dec 18, 2014 7.037 7.124 7.000 7.000 520,877 -0.04(-0.53%)
Dec 17, 2014 6.883 7.153 6.883 7.037 491,407 +0.15(+2.11%)
Dec 16, 2014 6.933 6.987 6.875 6.892 770,991 -0.03(-0.42%)
Dec 15, 2014 7.012 7.058 6.921 6.921 442,119 -0.10(-1.42%)
Dec 12, 2014 7.074 7.083 6.983 7.020 327,713 -0.05(-0.70%)
Dec 11, 2014 7.078 7.112 7.054 7.070 762,327 +0.01(+0.18%)
Dec 10, 2014 7.087 7.124 7.041 7.058 274,085 -0.04(-0.60%)
Dec 09, 2014 7.092 7.107 7.051 7.101 227,324 -0.01(-0.17%)
Dec 08, 2014 7.167 7.172 7.096 7.113 181,694 -0.05(-0.75%)
Dec 05, 2014 7.187 7.187 7.142 7.167 498,642 -0.01(-0.17%)
Dec 04, 2014 7.204 7.212 7.134 7.179 406,996 -0.04(-0.51%)
Dec 03, 2014 7.204 7.245 7.204 7.216 390,650 -0.01(-0.11%)
Dec 02, 2014 7.204 7.266 7.204 7.224 213,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.