Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.582 9.633 9.491 9.514 94,215 -0.04(-0.42%)
Feb 26, 2015 9.701 9.701 9.536 9.553 109,930 -0.16(-1.69%)
Feb 25, 2015 9.644 9.860 9.644 9.718 76,680 +0.10(+1.06%)
Feb 24, 2015 9.610 9.689 9.525 9.616 211,960 +0.03(+0.36%)
Feb 23, 2015 9.525 9.610 9.480 9.582 228,703 +0.03(+0.36%)
Feb 20, 2015 9.440 9.565 9.425 9.548 133,272 +0.14(+1.51%)
Feb 19, 2015 9.287 9.469 9.253 9.406 112,379 +0.05(+0.48%)
Feb 18, 2015 9.332 9.429 9.298 9.361 91,628 +0.05(+0.55%)
Feb 17, 2015 9.366 9.383 9.219 9.310 121,219 +0.02(+0.18%)
Feb 13, 2015 9.321 9.293 9.293 9.293 118,525 +0.12(+1.30%)
Feb 12, 2015 9.225 9.298 9.156 9.173 146,324 +0.06(+0.68%)
Feb 11, 2015 9.156 9.179 9.020 9.111 146,240 -0.09(-0.99%)
Feb 10, 2015 9.236 9.270 9.162 9.202 133,833 +0.06(+0.62%)
Feb 09, 2015 9.383 9.519 9.083 9.145 175,919 -0.23(-2.48%)
Feb 06, 2015 9.446 9.491 9.338 9.378 239,974 -0.01(-0.06%)
Feb 05, 2015 9.247 9.463 9.247 9.383 456,682 +0.15(+1.60%)
Feb 04, 2015 9.298 9.355 9.225 9.236 159,163 -0.09(-0.97%)
Feb 03, 2015 9.128 9.395 9.122 9.327 449,443 +0.20(+2.17%)
Feb 02, 2015 9.015 9.163 8.924 9.128 224,544 +0.22(+2.48%)
Jan 30, 2015 8.731 8.975 8.709 8.907 294,113 +0.16(+1.81%)
Jan 29, 2015 8.720 8.833 8.618 8.748 241,805 +0.02(+0.26%)
Jan 28, 2015 8.590 8.811 8.493 8.726 789,583 +0.16(+1.92%)
Jan 27, 2015 8.414 8.601 8.368 8.561 199,576 +0.06(+0.75%)
Jan 26, 2015 8.431 8.513 8.426 8.498 209,466 +0.07(+0.79%)
Jan 23, 2015 8.431 8.504 8.391 8.431 263,982 -0.05(-0.54%)
Jan 22, 2015 8.448 8.561 8.419 8.476 184,924 +0.04(+0.47%)
Jan 21, 2015 8.272 8.448 8.272 8.436 106,886 +0.19(+2.27%)
Jan 20, 2015 8.164 8.334 8.125 8.249 204,166 +0.03(+0.34%)
Jan 16, 2015 8.062 8.249 8.062 8.221 252,403 +0.19(+2.33%)
Jan 15, 2015 8.204 8.283 8.028 8.034 246,240 -0.10(-1.25%)
Jan 14, 2015 8.130 8.153 7.938 8.136 206,878 -0.06(-0.69%)
Jan 13, 2015 8.306 8.306 8.034 8.193 199,116 -0.21(-2.50%)
Jan 12, 2015 8.652 8.652 8.371 8.402 179,905 -0.32(-3.64%)
Jan 09, 2015 8.726 8.731 8.601 8.720 111,821 +0.05(+0.52%)
Jan 08, 2015 8.561 8.697 8.561 8.675 153,967 +0.13(+1.53%)
Jan 07, 2015 8.675 8.675 8.453 8.544 250,082 +0.05(+0.60%)
Jan 06, 2015 8.607 8.629 8.329 8.493 199,534 -0.10(-1.19%)
Jan 05, 2015 8.788 8.788 8.590 8.595 191,383 -0.26(-2.94%)
Jan 02, 2015 8.709 8.856 8.635 8.856 116,673 +0.21(+2.43%)
Dec 31, 2014 8.680 8.646 8.646 8.646 440,238 +0.02(+0.26%)
Dec 30, 2014 8.703 8.731 8.561 8.624 542,832 -0.05(-0.59%)
Dec 29, 2014 8.720 8.811 8.624 8.675 295,942 -0.07(-0.78%)
Dec 26, 2014 8.782 8.839 8.590 8.743 213,494 -0.06(-0.71%)
Dec 24, 2014 8.839 8.805 8.805 8.805 107,414 -0.01(-0.13%)
Dec 23, 2014 8.731 8.899 8.731 8.816 307,359 +0.06(+0.69%)
Dec 22, 2014 8.760 8.799 8.607 8.756 399,765 -0.05(-0.55%)
Dec 19, 2014 8.731 8.805 8.618 8.805 511,165 +0.19(+2.17%)
Dec 18, 2014 8.561 8.754 8.368 8.618 833,490 +0.31(+3.75%)
Dec 17, 2014 7.869 8.346 7.869 8.306 562,757 +0.44(+5.55%)
Dec 16, 2014 8.023 8.119 7.779 7.869 991,636 -0.31(-3.74%)
Dec 15, 2014 8.527 8.538 8.109 8.176 223,685 -0.24(-2.90%)
Dec 12, 2014 8.453 8.612 8.380 8.419 296,501 -0.17(-1.98%)
Dec 11, 2014 8.402 8.845 8.363 8.590 705,943 +0.18(+2.16%)
Dec 10, 2014 8.663 8.663 8.397 8.408 334,498 -0.40(-4.57%)
Dec 09, 2014 8.607 8.816 8.521 8.811 294,859 +0.06(+0.65%)
Dec 08, 2014 9.049 9.049 8.714 8.754 360,972 -0.32(-3.56%)
Dec 05, 2014 9.100 9.202 9.060 9.077 230,499 -0.06(-0.68%)
Dec 04, 2014 9.049 9.183 9.026 9.139 284,472 +0.03(+0.31%)
Dec 03, 2014 8.981 9.185 8.981 9.111 291,986 +0.27(+3.01%)
Dec 02, 2014 8.760 8.992 8.624 8.845 179,326 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.