Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.430 6.620 6.330 6.400 14,119,734 -0.03(-0.47%)
Feb 26, 2016 6.130 6.550 6.070 6.430 12,288,135 +0.50(+8.43%)
Feb 25, 2016 6.070 6.130 5.675 5.930 8,969,766 -0.15(-2.47%)
Feb 24, 2016 5.930 6.140 5.770 6.080 8,332,838 -0.04(-0.65%)
Feb 23, 2016 6.610 6.675 6.070 6.120 9,486,523 -0.63(-9.33%)
Feb 22, 2016 6.200 6.920 6.420 6.750 11,877,338 +0.55(+8.87%)
Feb 19, 2016 6.470 6.510 5.970 6.200 14,541,479 -0.31(-4.76%)
Feb 18, 2016 6.950 6.960 6.215 6.510 13,588,105 -0.21(-3.12%)
Feb 17, 2016 6.700 7.130 6.550 6.720 29,061,280 +0.10(+1.51%)
Feb 16, 2016 6.660 6.740 6.325 6.620 11,451,983 +0.15(+2.32%)
Feb 12, 2016 6.140 6.470 6.470 6.470 13,498,600 +0.41(+6.77%)
Feb 11, 2016 6.020 6.270 5.740 6.060 17,131,944 -0.18(-2.88%)
Feb 10, 2016 6.280 6.590 6.110 6.240 8,622,910 -0.10(-1.58%)
Feb 09, 2016 6.600 6.710 6.065 6.340 13,741,054 -0.40(-5.93%)
Feb 08, 2016 6.680 6.790 6.410 6.740 17,611,252 -0.20(-2.88%)
Feb 05, 2016 7.370 7.520 6.870 6.940 27,775,748 -0.45(-6.09%)
Feb 04, 2016 7.100 7.820 6.990 7.390 34,474,520 +1.12(+17.86%)
Feb 03, 2016 6.040 6.395 5.600 6.270 24,870,392 +0.30(+5.03%)
Feb 02, 2016 6.120 6.160 5.820 5.970 21,090,136 -0.36(-5.69%)
Feb 01, 2016 6.510 6.670 5.900 6.330 36,665,916 -0.41(-6.08%)
Jan 29, 2016 6.260 6.765 6.200 6.740 17,661,032 +0.53(+8.53%)
Jan 28, 2016 6.340 6.550 6.120 6.210 17,670,208 +0.22(+3.67%)
Jan 27, 2016 5.710 6.260 5.580 5.990 15,726,471 +0.21(+3.63%)
Jan 26, 2016 5.810 5.900 5.440 5.780 14,298,726 +0.13(+2.30%)
Jan 25, 2016 6.080 6.300 5.640 5.650 11,872,513 -0.72(-11.30%)
Jan 22, 2016 6.550 6.740 6.090 6.370 13,725,738 +0.17(+2.74%)
Jan 21, 2016 5.540 6.440 5.420 6.200 15,690,755 +0.59(+10.52%)
Jan 20, 2016 5.720 5.760 4.950 5.610 26,465,304 -0.38(-6.34%)
Jan 19, 2016 6.250 6.300 5.820 5.990 14,543,166 -0.20(-3.23%)
Jan 15, 2016 6.200 6.190 6.190 6.190 13,650,400 -0.46(-6.92%)
Jan 14, 2016 6.280 6.660 6.020 6.650 28,275,058 +0.43(+6.91%)
Jan 13, 2016 6.760 6.860 6.020 6.220 31,766,720 -0.44(-6.61%)
Jan 12, 2016 7.050 7.110 6.180 6.660 27,472,560 -0.22(-3.20%)
Jan 11, 2016 7.050 7.110 6.710 6.880 11,866,939 -0.09(-1.29%)
Jan 08, 2016 7.480 7.550 6.860 6.970 18,547,466 -0.37(-5.04%)
Jan 07, 2016 7.690 7.830 7.340 7.340 12,634,285 -0.57(-7.21%)
Jan 06, 2016 7.940 8.165 7.835 7.910 13,203,238 -0.35(-4.24%)
Jan 05, 2016 8.670 8.800 8.130 8.260 9,109,113 -0.38(-4.40%)
Jan 04, 2016 8.400 8.700 8.290 8.640 10,719,477 +0.25(+2.98%)
Dec 31, 2015 8.200 8.390 8.390 8.390 6,664,900 +0.14(+1.70%)
Dec 30, 2015 8.390 8.610 8.200 8.250 7,864,637 -0.35(-4.07%)
Dec 29, 2015 8.860 8.995 8.440 8.600 7,419,200 -0.04(-0.46%)
Dec 28, 2015 8.650 8.770 8.430 8.640 7,554,630 -0.25(-2.81%)
Dec 24, 2015 8.940 8.890 8.890 8.890 4,556,500 -0.01(-0.11%)
Dec 23, 2015 8.590 8.950 8.580 8.900 12,308,675 +0.61(+7.36%)
Dec 22, 2015 7.850 8.400 7.700 8.290 12,586,384 +0.44(+5.61%)
Dec 21, 2015 7.920 8.000 7.515 7.850 13,580,576 -0.03(-0.38%)
Dec 18, 2015 8.580 8.620 7.750 7.880 24,379,992 -0.73(-8.48%)
Dec 17, 2015 9.040 9.220 8.540 8.610 10,500,047 -0.52(-5.70%)
Dec 16, 2015 9.010 9.470 8.940 9.130 10,161,746 +0.00(+0.00%)
Dec 15, 2015 8.870 9.300 8.840 9.130 13,804,168 +0.40(+4.58%)
Dec 14, 2015 8.720 8.890 8.510 8.730 11,614,336 -0.12(-1.36%)
Dec 11, 2015 9.380 9.570 8.600 8.850 15,063,462 -0.70(-7.33%)
Dec 10, 2015 9.330 9.630 9.150 9.550 9,948,050 +0.15(+1.60%)
Dec 09, 2015 9.330 9.910 9.200 9.400 17,276,816 +0.20(+2.17%)
Dec 08, 2015 9.350 9.440 8.940 9.200 20,941,408 -0.38(-3.97%)
Dec 07, 2015 9.810 9.950 9.490 9.580 12,013,131 -0.61(-5.99%)
Dec 04, 2015 10.48 10.50 9.855 10.19 14,922,997 -0.47(-4.41%)
Dec 03, 2015 10.68 11.05 10.61 10.66 8,602,096 -0.11(-1.02%)
Dec 02, 2015 10.86 11.14 10.65 10.77 8,628,886 -0.27(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.