Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.850 2.860 2.600 2.630 26,596,704 -0.20(-7.07%)
Feb 27, 2018 2.940 3.000 2.780 2.830 17,301,608 -0.14(-4.71%)
Feb 26, 2018 3.030 3.060 2.900 2.970 12,832,422 -0.03(-1.00%)
Feb 23, 2018 2.980 3.090 2.960 3.000 21,730,028 +0.07(+2.39%)
Feb 22, 2018 2.930 21,948,600 +0.13(+4.64%)
Feb 21, 2018 2.850 2.990 2.760 2.800 31,604,690 +0.04(+1.45%)
Feb 20, 2018 2.760 2.870 2.750 2.760 20,283,562 +0.00(+0.00%)
Feb 16, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Feb 15, 2018 2.770 2.785 2.660 2.750 19,446,580 +0.01(+0.36%)
Feb 14, 2018 2.690 2.830 2.670 2.740 19,248,554 -0.02(-0.72%)
Feb 13, 2018 2.620 2.760 42,537,076 -0.10(-3.50%)
Feb 12, 2018 2.940 3.030 2.830 2.860 26,424,740 -0.03(-1.04%)
Feb 09, 2018 2.870 2.900 2.660 2.890 38,818,408 +0.02(+0.70%)
Feb 08, 2018 2.960 2.990 2.635 2.870 56,177,432 -0.06(-2.05%)
Feb 07, 2018 3.140 3.200 2.910 2.930 30,735,462 -0.19(-6.09%)
Feb 06, 2018 3.000 3.240 2.990 3.120 36,248,824 +0.03(+0.97%)
Feb 05, 2018 3.390 3.450 3.050 3.090 49,373,220 -0.41(-11.71%)
Feb 02, 2018 3.630 3.690 3.380 3.500 60,934,760 -0.55(-13.58%)
Feb 01, 2018 3.970 4.150 3.880 4.050 19,595,958 +0.11(+2.79%)
Jan 31, 2018 3.990 4.055 3.870 3.940 14,269,566 -0.08(-1.99%)
Jan 30, 2018 4.080 4.080 3.940 4.020 13,859,849 -0.15(-3.60%)
Jan 29, 2018 4.240 4.325 4.160 4.170 10,394,823 -0.14(-3.25%)
Jan 26, 2018 4.200 4.315 4.130 4.310 10,477,458 +0.11(+2.62%)
Jan 25, 2018 4.350 4.369 4.145 4.200 14,245,743 -0.07(-1.64%)
Jan 24, 2018 4.340 4.379 4.250 4.270 13,986,763 -0.06(-1.39%)
Jan 23, 2018 4.350 4.410 4.260 4.330 23,822,002 +0.02(+0.46%)
Jan 22, 2018 4.120 4.330 4.105 4.310 17,863,042 +0.26(+6.42%)
Jan 19, 2018 3.950 4.110 3.880 4.050 13,644,068 +0.09(+2.27%)
Jan 18, 2018 4.090 4.100 3.940 3.960 16,112,532 -0.11(-2.70%)
Jan 17, 2018 4.200 4.235 4.060 4.070 18,248,448 -0.13(-3.10%)
Jan 16, 2018 4.350 4.360 4.160 4.200 34,481,848 -0.05(-1.18%)
Jan 12, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Jan 11, 2018 4.130 4.280 4.075 4.170 22,064,636 +0.07(+1.71%)
Jan 10, 2018 4.195 4.100 23,033,350 +0.11(+2.76%)
Jan 09, 2018 4.100 4.100 3.900 3.990 18,981,860 -0.06(-1.48%)
Jan 08, 2018 3.950 4.060 3.810 4.050 26,424,210 +0.18(+4.65%)
Jan 05, 2018 3.890 3.960 3.680 3.870 29,320,516 +0.18(+4.88%)
Jan 04, 2018 3.600 3.800 3.590 3.690 21,900,676 +0.02(+0.54%)
Jan 03, 2018 3.470 3.690 3.440 3.670 32,668,698 +0.21(+6.07%)
Jan 02, 2018 3.700 3.740 3.520 3.460 74,619,912 -0.71(-17.03%)
Dec 29, 2017 4.170 4.170 4.170 0 +0.13(+3.22%)
Dec 28, 2017 4.030 4.090 3.980 4.040 13,035,031 -0.01(-0.25%)
Dec 27, 2017 4.030 4.090 4.000 4.050 12,769,432 +0.02(+0.50%)
Dec 26, 2017 3.910 4.040 3.893 4.030 13,864,550 +0.12(+3.07%)
Dec 22, 2017 3.840 3.950 3.790 3.910 14,041,494 +0.03(+0.77%)
Dec 21, 2017 3.720 3.900 3.685 3.880 20,737,486 +0.13(+3.47%)
Dec 20, 2017 3.680 3.775 3.640 3.750 17,636,760 +0.12(+3.31%)
Dec 19, 2017 3.610 3.750 3.580 3.630 19,196,432 +0.03(+0.83%)
Dec 18, 2017 3.360 3.610 3.350 3.600 21,837,568 +0.24(+7.14%)
Dec 15, 2017 3.370 3.410 3.300 3.360 38,338,536 +0.01(+0.30%)
Dec 14, 2017 3.320 3.400 3.310 3.350 12,358,259 -0.02(-0.59%)
Dec 13, 2017 3.430 3.440 3.300 3.370 14,948,433 -0.05(-1.46%)
Dec 12, 2017 3.400 3.500 3.330 3.420 12,761,462 +0.06(+1.79%)
Dec 11, 2017 3.370 3.400 3.330 3.360 16,545,122 -0.01(-0.30%)
Dec 08, 2017 3.395 3.450 3.320 3.370 19,200,772 +0.00(+0.00%)
Dec 07, 2017 3.330 3.490 3.310 3.370 14,152,841 +0.03(+0.90%)
Dec 06, 2017 3.420 3.270 3.340 18,879,600 -0.10(-2.91%)
Dec 05, 2017 3.490 3.595 3.400 3.440 14,696,559 -0.08(-2.27%)
Dec 04, 2017 3.460 3.660 3.440 3.520 19,450,792 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.