Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6500 0.6700 0.6000 0.6500 30,219,132 -0.03(-3.86%)
Feb 27, 2019 0.7447 0.7490 0.6600 0.6761 27,117,120 -0.06(-8.64%)
Feb 26, 2019 0.8100 0.8100 0.7300 0.7400 24,413,904 -0.07(-8.64%)
Feb 25, 2019 0.7700 0.8200 0.7700 0.8100 13,529,939 +0.01(+1.25%)
Feb 22, 2019 0.7700 0.8000 0.7700 0.8000 16,200,700 +0.03(+3.31%)
Feb 21, 2019 0.8200 0.8200 0.7725 0.7744 17,949,196 -0.05(-6.02%)
Feb 20, 2019 0.7942 0.8300 0.7895 0.8240 20,703,768 -0.01(-0.72%)
Feb 19, 2019 0.8500 0.8500 0.7400 0.8300 37,419,568 -0.03(-3.49%)
Feb 15, 2019 0.8300 0.8700 0.8300 0.8600 11,828,800 +0.01(+1.18%)
Feb 14, 2019 0.8800 0.8800 0.8200 0.8500 19,038,552 -0.03(-3.22%)
Feb 13, 2019 0.8900 0.9000 0.8600 0.8783 19,928,332 +0.00(+0.23%)
Feb 12, 2019 0.9159 0.9500 0.8700 0.8763 32,052,988 -0.01(-1.54%)
Feb 11, 2019 0.8600 0.9000 0.8400 0.8900 22,977,122 +0.00(+0.00%)
Feb 08, 2019 0.8600 0.9000 0.8200 0.8900 22,171,000 -0.01(-1.11%)
Feb 07, 2019 0.9000 0.9000 0.8000 0.9000 24,320,280 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9200 0.8500 0.9000 34,426,260 -0.01(-0.99%)
Feb 05, 2019 0.9690 0.9800 0.9079 0.9090 42,829,224 -0.00(-0.11%)
Feb 04, 2019 0.8300 0.9900 0.8300 0.9100 54,079,436 +0.14(+17.57%)
Feb 01, 2019 0.6300 0.8450 0.6270 0.7740 63,481,400 +0.12(+19.08%)
Jan 31, 2019 0.6500 0.6600 0.6200 0.6500 14,756,136 +0.01(+1.56%)
Jan 30, 2019 0.6700 0.6700 0.6100 0.6400 18,612,412 +0.01(+1.59%)
Jan 29, 2019 0.6800 0.7000 0.6200 0.6300 22,829,152 -0.02(-3.08%)
Jan 28, 2019 0.5900 0.6700 0.5830 0.6500 30,842,622 +0.05(+8.70%)
Jan 25, 2019 0.5450 0.6080 0.5350 0.5980 34,135,700 +0.06(+11.78%)
Jan 24, 2019 0.5050 0.5400 0.5050 0.5350 15,460,189 +0.04(+7.00%)
Jan 23, 2019 0.5200 0.5300 0.5000 0.5000 9,021,580 -0.01(-1.96%)
Jan 22, 2019 0.5650 0.5680 0.5014 0.5100 24,722,796 -0.06(-10.53%)
Jan 18, 2019 0.5400 0.5700 0.5300 0.5700 19,215,000 +0.05(+9.01%)
Jan 17, 2019 0.5000 0.5400 0.5000 0.5229 17,495,284 +0.01(+2.53%)
Jan 16, 2019 0.5100 0.5300 0.5000 0.5100 14,424,052 -0.01(-1.79%)
Jan 15, 2019 0.5500 0.5500 0.5051 0.5193 23,818,334 -0.02(-4.45%)
Jan 14, 2019 0.5340 0.5749 0.5107 0.5435 26,986,328 +0.00(+0.65%)
Jan 11, 2019 0.5300 0.5500 0.5200 0.5400 20,065,100 -0.01(-1.42%)
Jan 10, 2019 0.5400 0.5550 0.4999 0.5478 31,957,512 -0.00(-0.58%)
Jan 09, 2019 0.5000 0.5700 0.4654 0.5510 51,247,428 +0.06(+12.79%)
Jan 08, 2019 0.5465 0.5500 0.4671 0.4885 33,122,752 -0.04(-7.04%)
Jan 07, 2019 0.4900 0.5350 0.4780 0.5255 44,523,784 +0.05(+10.63%)
Jan 04, 2019 0.4050 0.5200 0.4050 0.4750 47,776,500 +0.08(+21.79%)
Jan 03, 2019 0.3800 0.4400 0.3200 0.3900 39,395,604 -0.02(-4.85%)
Jan 02, 2019 0.5310 0.5446 0.3800 0.4099 59,329,064 -0.15(-26.80%)
Dec 31, 2018 0.4200 0.5900 0.3900 0.5600 76,804,400 +0.16(+38.96%)
Dec 28, 2018 0.3100 0.4480 0.3050 0.4030 57,492,300 +0.08(+25.94%)
Dec 27, 2018 0.2700 0.3400 0.2600 0.3200 43,534,756 +0.07(+28.00%)
Dec 26, 2018 0.2400 0.2700 0.2200 0.2500 34,761,396 +0.01(+4.60%)
Dec 24, 2018 0.2700 0.2850 0.2390 0.2390 14,778,700 -0.03(-11.48%)
Dec 21, 2018 0.2700 0.2800 0.2400 0.2700 72,479,504 +0.02(+8.00%)
Dec 20, 2018 0.3517 0.3621 0.2500 0.2500 62,899,124 -0.12(-31.75%)
Dec 19, 2018 0.3736 0.4066 0.3501 0.3663 34,240,520 -0.02(-6.08%)
Dec 18, 2018 0.3900 0.4300 0.3600 0.3900 34,194,104 +0.01(+2.63%)
Dec 17, 2018 0.4200 0.4484 0.3800 0.3800 28,935,896 -0.05(-11.63%)
Dec 14, 2018 0.4500 0.4600 0.4200 0.4300 22,089,500 -0.04(-7.75%)
Dec 13, 2018 0.4399 0.4680 0.4196 0.4661 30,049,736 +0.01(+2.15%)
Dec 12, 2018 0.4380 0.4807 0.4151 0.4563 30,604,296 +0.01(+1.40%)
Dec 11, 2018 0.4600 0.5100 0.4300 0.4500 50,609,888 -0.01(-2.28%)
Dec 10, 2018 0.5000 0.5129 0.4511 0.4605 35,016,900 -0.06(-11.44%)
Dec 07, 2018 0.5500 0.5700 0.5100 0.5200 34,303,500 -0.01(-1.89%)
Dec 06, 2018 0.5292 0.5410 0.5006 0.5300 31,784,722 -0.02(-3.64%)
Dec 04, 2018 0.6000 0.6100 0.5400 0.5500 26,889,500 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.