Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.264 4.264 4.168 4.186 99,473 -0.06(-1.43%)
Feb 27, 2019 4.272 4.272 4.186 4.246 80,120 +0.00(+0.00%)
Feb 26, 2019 4.298 4.298 4.238 4.246 159,712 -0.03(-0.81%)
Feb 25, 2019 4.290 4.298 4.238 4.281 177,663 -0.01(-0.20%)
Feb 22, 2019 4.290 4.368 4.264 4.290 149,431 +0.04(+1.02%)
Feb 21, 2019 4.376 4.376 4.229 4.246 200,313 -0.12(-2.78%)
Feb 20, 2019 4.506 4.506 4.363 4.368 288,479 -0.10(-2.14%)
Feb 19, 2019 4.350 4.463 4.342 4.463 228,772 +0.12(+2.79%)
Feb 15, 2019 4.316 4.350 4.316 4.342 129,583 +0.05(+1.21%)
Feb 14, 2019 4.203 4.298 4.151 4.290 156,555 +0.10(+2.27%)
Feb 13, 2019 4.125 4.203 4.125 4.194 224,946 +0.08(+1.89%)
Feb 12, 2019 4.108 4.151 4.064 4.116 251,896 +0.05(+1.28%)
Feb 11, 2019 4.056 4.082 4.021 4.064 122,982 -0.01(-0.21%)
Feb 08, 2019 4.134 4.134 3.986 4.073 134,661 -0.03(-0.63%)
Feb 07, 2019 4.225 4.225 4.062 4.099 328,340 -0.13(-3.17%)
Feb 06, 2019 4.267 4.292 4.208 4.234 193,503 -0.03(-0.59%)
Feb 05, 2019 4.284 4.292 4.250 4.259 126,059 -0.02(-0.39%)
Feb 04, 2019 4.234 4.276 4.200 4.276 186,314 +0.04(+0.99%)
Feb 01, 2019 4.158 4.234 4.108 4.234 171,551 +0.08(+1.82%)
Jan 31, 2019 4.225 4.250 4.124 4.158 183,460 -0.06(-1.39%)
Jan 30, 2019 4.141 4.234 4.124 4.217 190,821 +0.10(+2.45%)
Jan 29, 2019 4.108 4.116 4.061 4.116 107,587 +0.08(+1.87%)
Jan 28, 2019 4.040 4.049 4.007 4.040 62,891 -0.04(-1.03%)
Jan 25, 2019 4.066 4.091 4.040 4.082 81,430 +0.07(+1.67%)
Jan 24, 2019 3.982 4.032 3.956 4.015 95,846 +0.03(+0.84%)
Jan 23, 2019 4.040 4.040 3.931 3.982 105,515 -0.02(-0.42%)
Jan 22, 2019 4.091 4.091 3.990 3.998 112,920 -0.11(-2.66%)
Jan 18, 2019 4.057 4.124 4.049 4.108 156,788 +0.08(+2.09%)
Jan 17, 2019 4.049 4.091 4.007 4.024 199,027 -0.05(-1.24%)
Jan 16, 2019 4.099 4.116 4.057 4.074 178,367 -0.01(-0.21%)
Jan 15, 2019 4.024 4.091 4.007 4.082 144,481 +0.11(+2.75%)
Jan 14, 2019 3.973 3.982 3.940 3.973 58,948 -0.03(-0.84%)
Jan 11, 2019 4.066 4.066 3.982 4.007 112,978 -0.06(-1.45%)
Jan 10, 2019 4.133 4.133 4.049 4.066 99,319 -0.07(-1.63%)
Jan 09, 2019 4.141 4.162 4.091 4.133 219,730 +0.08(+1.86%)
Jan 08, 2019 3.998 4.083 3.973 4.057 272,440 +0.15(+3.87%)
Jan 07, 2019 3.772 3.914 3.756 3.906 211,207 +0.20(+5.44%)
Jan 04, 2019 3.545 3.730 3.545 3.704 350,840 +0.23(+6.52%)
Jan 03, 2019 3.486 3.528 3.427 3.478 90,292 +0.02(+0.49%)
Jan 02, 2019 3.259 3.503 3.234 3.461 229,485 +0.16(+4.83%)
Dec 31, 2018 3.284 3.335 3.242 3.301 324,292 +0.03(+1.03%)
Dec 28, 2018 3.251 3.284 3.175 3.268 407,270 +0.06(+1.83%)
Dec 27, 2018 3.234 3.259 3.074 3.209 388,904 -0.08(-2.55%)
Dec 26, 2018 3.091 3.293 3.041 3.293 376,014 +0.23(+7.40%)
Dec 24, 2018 3.150 3.150 3.049 3.066 247,028 -0.08(-2.67%)
Dec 21, 2018 3.268 3.343 3.150 3.150 352,745 -0.13(-3.85%)
Dec 20, 2018 3.427 3.461 3.200 3.276 445,869 -0.22(-6.25%)
Dec 19, 2018 3.536 3.616 3.461 3.494 255,192 -0.02(-0.48%)
Dec 18, 2018 3.713 3.730 3.486 3.511 260,961 -0.22(-5.86%)
Dec 17, 2018 3.940 3.940 3.704 3.730 232,090 -0.21(-5.33%)
Dec 14, 2018 3.965 4.007 3.931 3.940 285,839 -0.06(-1.47%)
Dec 13, 2018 3.923 4.015 3.914 3.998 166,108 +0.08(+2.15%)
Dec 12, 2018 3.940 3.990 3.889 3.914 114,210 +0.02(+0.43%)
Dec 11, 2018 3.973 3.981 3.881 3.898 130,049 +0.01(+0.22%)
Dec 10, 2018 4.049 4.082 3.872 3.889 221,271 -0.15(-3.74%)
Dec 07, 2018 4.108 4.166 4.036 4.040 255,005 +0.00(+0.00%)
Dec 06, 2018 4.066 4.091 3.864 4.040 315,088 -0.12(-2.83%)
Dec 04, 2018 4.318 4.326 4.124 4.158 212,861 -0.13(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.