Alta Equipment Group Inc (NY: ALTG )

9.040 +0.230 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.389	8.389	7.996	8.042	242,324	-0.39(-4.65%)
Feb 27, 2020	8.471	8.544	8.079	8.435	578,865	-0.16(-1.81%)
Feb 26, 2020	8.526	8.635	8.307	8.590	217,375	+0.08(+0.97%)
Feb 25, 2020	8.854	8.854	8.361	8.508	684,766	-0.17(-2.00%)
Feb 24, 2020	9.366	9.366	8.544	8.681	530,820	-0.77(-8.12%)
Feb 21, 2020	9.530	9.560	9.356	9.448	296,441	-0.09(-0.96%)
Feb 20, 2020	9.649	9.676	9.521	9.539	634,765	-0.14(-1.42%)
Feb 19, 2020	9.667	9.754	9.585	9.676	327,245	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alta Equipment Group Inc (NY: ALTG )

Historical Prices