Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Ltd ADR (NY: KUKE )

3.049 +0.239 (+8.49%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.220 7.240 6.890 6.950 44,300 -0.30(-4.14%)
Feb 25, 2021 7.620 7.701 7.190 7.250 44,867 -0.56(-7.17%)
Feb 24, 2021 7.810 7.965 7.800 7.810 10,488 +0.00(+0.00%)
Feb 23, 2021 8.350 8.350 7.680 7.810 59,339 -0.82(-9.50%)
Feb 22, 2021 8.800 8.870 8.590 8.630 36,526 +0.06(+0.70%)
Feb 19, 2021 8.690 8.720 8.500 8.570 28,100 -0.10(-1.15%)
Feb 18, 2021 8.680 8.730 8.590 8.670 24,628 -0.06(-0.69%)
Feb 17, 2021 8.930 8.940 8.690 8.730 34,269 -0.21(-2.35%)
Feb 16, 2021 9.130 9.130 8.810 8.940 42,430 -0.13(-1.43%)
Feb 12, 2021 8.630 9.080 8.600 9.070 35,100 +0.37(+4.25%)
Feb 11, 2021 8.840 8.875 8.580 8.700 58,211 -0.22(-2.47%)
Feb 10, 2021 8.990 9.090 8.800 8.920 49,033 -0.06(-0.67%)
Feb 09, 2021 8.980 9.020 8.950 8.980 33,774 +0.03(+0.34%)
Feb 08, 2021 9.050 9.120 8.910 8.950 130,812 -0.21(-2.29%)
Feb 05, 2021 9.200 9.390 8.995 9.160 30,800 +0.09(+0.99%)
Feb 04, 2021 9.380 9.430 9.070 9.070 45,988 -0.34(-3.61%)
Feb 03, 2021 9.920 9.920 9.380 9.410 26,751 -0.39(-3.98%)
Feb 02, 2021 9.340 9.800 9.110 9.800 83,206 +0.87(+9.74%)
Feb 01, 2021 9.100 9.490 8.930 8.930 121,441 -0.43(-4.59%)
Jan 29, 2021 9.190 9.720 9.130 9.360 47,400 +0.01(+0.11%)
Jan 28, 2021 9.000 9.350 9.000 9.350 54,650 +0.27(+2.97%)
Jan 27, 2021 8.880 9.080 8.480 9.080 156,923 +0.06(+0.67%)
Jan 26, 2021 9.000 9.170 9.000 9.020 94,933 -0.11(-1.20%)
Jan 25, 2021 9.350 9.390 8.900 9.130 115,027 -0.30(-3.18%)
Jan 22, 2021 9.040 9.500 9.040 9.430 87,500 +0.07(+0.75%)
Jan 21, 2021 9.360 9.480 9.180 9.360 81,896 -0.14(-1.47%)
Jan 20, 2021 9.710 9.710 9.320 9.500 203,021 -0.20(-2.06%)
Jan 19, 2021 9.700 9.890 9.500 9.700 378,874 -0.40(-3.96%)
Jan 15, 2021 9.000 10.50 8.880 10.10 996,400 +0.91(+9.90%)
Jan 14, 2021 10.15 10.25 8.890 9.190 689,586 -0.96(-9.46%)
Jan 13, 2021 11.11 11.72 10.13 10.15 770,294 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.