Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.76 +0.31 (+0.99%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.983 1.994 1.972 1.972 29,388 -0.01(-0.54%)
Feb 27, 2002 1.972 1.983 1.962 1.983 3,265 -0.01(-0.54%)
Feb 26, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 25, 2002 2.004 2.004 1.994 1.994 47,114 +0.01(+0.54%)
Feb 22, 2002 1.983 1.983 1.983 1.983 0 +0.00(+0.00%)
Feb 21, 2002 1.951 1.983 1.951 1.983 46,647 +0.01(+0.54%)
Feb 20, 2002 1.979 1.994 1.972 1.972 5,131 +0.00(+0.00%)
Feb 19, 2002 1.972 1.972 1.972 1.972 1,399 -0.02(-1.08%)
Feb 18, 2002 1.985 1.994 1.985 1.994 4,664 +0.00(+0.00%)
Feb 15, 2002 1.985 1.994 1.985 1.994 4,664 -0.01(-0.64%)
Feb 14, 2002 2.079 2.079 1.929 2.007 51,779 -0.09(-4.49%)
Feb 13, 2002 2.129 2.129 2.101 2.101 17,726 -0.04(-1.71%)
Feb 12, 2002 2.135 2.137 2.135 2.137 20,058 +0.00(+0.20%)
Feb 11, 2002 2.176 2.176 2.133 2.133 6,064 -0.06(-2.93%)
Feb 08, 2002 2.197 2.197 2.197 2.197 466 +0.00(+0.20%)
Feb 07, 2002 2.219 2.219 2.193 2.193 5,131 -0.03(-1.16%)
Feb 06, 2002 2.289 2.289 2.219 2.219 17,726 -0.09(-3.99%)
Feb 05, 2002 2.347 2.347 2.311 2.311 11,661 -0.05(-2.00%)
Feb 04, 2002 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Feb 01, 2002 2.360 2.365 2.358 2.358 6,997 +0.00(+0.00%)
Jan 31, 2002 2.330 2.369 2.315 2.358 26,589 +0.02(+0.64%)
Jan 30, 2002 2.343 2.343 2.343 2.343 466 +0.01(+0.55%)
Jan 29, 2002 2.330 2.330 2.330 2.330 0 +0.00(+0.00%)
Jan 28, 2002 2.227 2.330 2.227 2.330 69,971 +0.09(+4.02%)
Jan 25, 2002 2.255 2.255 2.204 2.240 55,044 +0.02(+0.97%)
Jan 24, 2002 2.219 2.219 2.212 2.219 5,597 +0.02(+0.98%)
Jan 23, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Jan 22, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Jan 21, 2002 2.197 2.197 2.197 2.197 2,332 +0.00(+0.00%)
Jan 18, 2002 2.197 2.197 2.197 2.197 2,332 +0.00(+0.00%)
Jan 17, 2002 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Jan 16, 2002 2.144 2.197 2.144 2.197 54,111 +0.05(+2.50%)
Jan 15, 2002 2.142 2.144 2.142 2.144 41,050 +0.02(+1.11%)
Jan 14, 2002 2.099 2.120 2.097 2.120 7,930 +0.00(+0.10%)
Jan 11, 2002 2.118 2.118 2.118 2.118 9,796 -0.00(-0.10%)
Jan 10, 2002 2.120 2.120 2.120 2.120 466 +0.14(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.