Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.38 +0.26 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 15.18 15.13 15.13 15.13 200 +2.08(+15.94%)
Feb 11, 2016 13.02 13.05 13.05 13.05 3,500 -2.85(-17.92%)
Jan 28, 2016 16.04 15.90 15.90 15.90 600 +0.96(+6.43%)
Jan 25, 2016 14.98 14.94 14.94 14.94 200 -2.00(-11.81%)
Jan 07, 2016 17.03 16.94 16.94 16.94 200 +0.75(+4.63%)
Dec 21, 2015 16.22 16.19 16.19 16.19 200 +0.02(+0.12%)
Dec 18, 2015 16.20 16.20 16.17 16.17 200 -0.04(-0.25%)
Dec 08, 2015 16.24 16.24 16.21 16.21 16 -0.75(-4.42%)
Dec 04, 2015 16.96 16.96 16.96 0 -1.24(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.