Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	24.05	23.56	23.56	23.56	0	+0.16(+0.66%)
Feb 24, 2016	23.40	23.40	23.40	23.40	100	-0.15(-0.64%)
Feb 19, 2016	23.57	23.55	23.55	23.55	2,000	-0.20(-0.84%)
Feb 17, 2016	23.57	23.75	23.75	23.75	8,000	+0.62(+2.68%)
Feb 16, 2016	23.13	23.13	23.13	23.13	134	+0.59(+2.62%)
Feb 12, 2016	22.42	22.54	22.54	22.54	4,500	+0.23(+1.03%)
Feb 11, 2016	22.35	22.35	22.19	22.31	9,495	-0.63(-2.75%)
Feb 10, 2016	22.94	22.94	22.94	22.94	1,080	+0.50(+2.21%)
Feb 09, 2016	22.50	22.68	22.43	22.45	2,570	-0.38(-1.69%)
Feb 08, 2016	23.14	23.14	22.83	22.83	1,771	-0.73(-3.10%)
Feb 05, 2016	23.70	23.74	23.56	23.56	1,367	-0.14(-0.59%)
Feb 04, 2016	23.61	23.70	23.61	23.70	4,000	+0.07(+0.30%)
Feb 03, 2016	23.30	24.17	23.28	23.63	4,564	-0.14(-0.60%)
Feb 02, 2016	23.75	23.80	23.71	23.77	5,955	-0.61(-2.49%)
Feb 01, 2016	24.37	24.38	24.35	24.38	350,369	+0.42(+1.75%)
Jan 27, 2016		23.96	23.96	23.96	0	-0.01(-0.04%)
Jan 26, 2016	23.81	23.97	23.81	23.97	400	+0.17(+0.71%)
Jan 25, 2016	23.76	23.84	23.76	23.80	1,154	+0.98(+4.32%)
Jan 20, 2016		22.82	22.82	22.82	0	-0.59(-2.52%)
Jan 15, 2016		23.41	23.41	23.41	0	-0.83(-3.44%)
Jan 14, 2016	23.81	24.24	23.81	24.24	17,088	+0.15(+0.60%)
Jan 13, 2016	24.36	24.36	24.09	24.09	564	-0.06(-0.23%)
Jan 12, 2016	24.30	24.30	24.15	24.15	1,311	+0.16(+0.67%)
Jan 08, 2016				23.99	50	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

Historical Prices