Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

85.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8134 0.8291 0.8055 0.8215 48,448,784 +0.00(+0.46%)
Feb 25, 2010 0.7905 0.8233 0.7722 0.8177 91,509,040 -0.01(-0.65%)
Feb 24, 2010 0.8075 0.8333 0.8073 0.8230 61,694,140 +0.02(+2.95%)
Feb 23, 2010 0.8274 0.8311 0.7860 0.7994 94,673,064 -0.04(-4.21%)
Feb 22, 2010 0.8534 0.8543 0.8291 0.8346 75,713,248 -0.01(-0.82%)
Feb 19, 2010 0.8370 0.8522 0.8279 0.8415 77,909,664 -0.00(-0.48%)
Feb 18, 2010 0.8224 0.8496 0.8166 0.8456 94,649,240 +0.02(+2.60%)
Feb 17, 2010 0.8265 0.8279 0.8128 0.8241 80,025,088 +0.01(+1.16%)
Feb 16, 2010 0.7974 0.8166 0.7878 0.8147 78,559,880 +0.03(+4.46%)
Feb 12, 2010 0.7534 0.7799 0.7799 0.7799 1,651,204,992 +0.01(+0.68%)
Feb 11, 2010 0.7472 0.7806 0.7305 0.7746 100,176,096 +0.03(+4.06%)
Feb 10, 2010 0.7502 0.7618 0.7294 0.7443 90,800,008 -0.01(-1.04%)
Feb 09, 2010 0.7531 0.7698 0.7331 0.7521 123,643,728 +0.03(+3.48%)
Feb 08, 2010 0.7383 0.7566 0.7249 0.7268 94,643,656 -0.01(-1.30%)
Feb 05, 2010 0.7229 0.7425 0.6991 0.7364 172,443,744 +0.02(+2.80%)
Feb 04, 2010 0.7637 0.7709 0.7132 0.7163 162,449,152 -0.07(-8.51%)
Feb 03, 2010 0.7616 0.7880 0.7595 0.7830 95,087,376 +0.01(+1.36%)
Feb 02, 2010 0.7572 0.7782 0.7418 0.7725 120,444,392 +0.02(+2.75%)
Feb 01, 2010 0.7316 0.7541 0.7281 0.7518 157,873,312 +0.03(+4.40%)
Jan 29, 2010 0.7968 0.7968 0.7065 0.7201 181,074,816 -0.05(-6.75%)
Jan 28, 2010 0.8440 0.8440 0.7563 0.7723 150,063,312 -0.07(-8.48%)
Jan 27, 2010 0.8258 0.8544 0.8083 0.8439 89,598,800 +0.01(+1.58%)
Jan 26, 2010 0.8297 0.8657 0.8193 0.8308 104,030,416 -0.00(-0.20%)
Jan 25, 2010 0.8320 0.8493 0.8212 0.8325 110,055,360 +0.02(+2.09%)
Jan 22, 2010 0.9116 0.9142 0.8090 0.8155 123,658,848 -0.11(-11.71%)
Jan 21, 2010 0.9617 0.9778 0.9116 0.9237 66,653,076 -0.03(-3.33%)
Jan 20, 2010 0.9680 0.9702 0.9226 0.9554 69,757,792 -0.03(-3.24%)
Jan 19, 2010 0.9502 0.9939 0.9502 0.9874 48,084,248 +0.04(+3.85%)
Jan 15, 2010 0.9925 0.9508 0.9508 0.9508 1,063,479,040 -0.04(-4.01%)
Jan 14, 2010 0.9648 0.9983 0.9618 0.9905 38,537,480 +0.02(+2.35%)
Jan 13, 2010 0.9449 0.9769 0.9268 0.9678 63,387,860 +0.02(+2.54%)
Jan 12, 2010 0.9613 0.9646 0.9284 0.9438 69,680,584 -0.03(-3.47%)
Jan 11, 2010 1.003 1.006 0.9649 0.9777 56,986,384 -0.01(-1.45%)
Jan 08, 2010 0.9642 0.9944 0.9564 0.9922 54,685,816 +0.02(+2.27%)
Jan 07, 2010 0.9764 0.9814 0.9568 0.9701 46,767,876 -0.01(-1.16%)
Jan 06, 2010 1.001 1.012 0.9758 0.9815 68,508,944 -0.02(-2.42%)
Jan 05, 2010 1.006 1.017 0.9874 1.006 52,004,120 -0.00(-0.14%)
Jan 04, 2010 0.9954 1.015 0.9901 1.007 47,494,812 +0.05(+4.75%)
Dec 31, 2009 0.9913 0.9615 0.9615 0.9615 511,763,136 -0.03(-3.03%)
Dec 30, 2009 0.9697 0.9928 0.9692 0.9916 30,786,122 +0.01(+1.47%)
Dec 29, 2009 0.9861 0.9881 0.9757 0.9772 29,073,344 -0.01(-0.75%)
Dec 28, 2009 0.9889 0.9933 0.9673 0.9846 35,576,344 +0.01(+0.62%)
Dec 24, 2009 0.9547 0.9786 0.9499 0.9786 30,709,238 +0.03(+3.31%)
Dec 23, 2009 0.9396 0.9496 0.9321 0.9472 28,511,180 +0.01(+1.54%)
Dec 22, 2009 0.9254 0.9350 0.9184 0.9329 29,038,846 +0.02(+1.89%)
Dec 21, 2009 0.8939 0.9248 0.8939 0.9155 50,436,564 +0.03(+3.30%)
Dec 18, 2009 0.8619 0.8863 0.8590 0.8863 54,884,264 +0.04(+4.75%)
Dec 17, 2009 0.8623 0.8662 0.8407 0.8461 41,986,196 -0.03(-2.94%)
Dec 16, 2009 0.8756 0.8898 0.8713 0.8717 45,902,452 +0.01(+1.01%)
Dec 15, 2009 0.8685 0.8848 0.8565 0.8630 45,071,692 -0.01(-1.36%)
Dec 14, 2009 0.8735 0.8784 0.8711 0.8750 50,892,112 +0.02(+2.64%)
Dec 11, 2009 0.8658 0.8725 0.8419 0.8525 30,774,950 -0.01(-1.02%)
Dec 10, 2009 0.8615 0.8737 0.8577 0.8613 34,366,096 +0.01(+1.29%)
Dec 09, 2009 0.8257 0.8517 0.8098 0.8503 36,764,084 +0.02(+2.58%)
Dec 08, 2009 0.8309 0.8465 0.8148 0.8290 55,741,312 -0.02(-1.88%)
Dec 07, 2009 0.8518 0.8668 0.8411 0.8448 33,554,394 -0.01(-1.52%)
Dec 04, 2009 0.8679 0.8843 0.8290 0.8579 118,800,776 +0.02(+2.40%)
Dec 03, 2009 0.8516 0.8629 0.8350 0.8378 58,256,428 -0.00(-0.07%)
Dec 02, 2009 0.8443 0.8607 0.8328 0.8384 62,114,856 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.