Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.870 8.009 7.864 7.905 3,927 +0.07(+0.87%)
Feb 27, 2013 7.736 7.911 7.713 7.837 3,029 +0.18(+2.30%)
Feb 26, 2013 7.672 7.672 7.533 7.661 3,064 +0.01(+0.08%)
Feb 25, 2013 7.777 7.800 7.608 7.655 6,238 -0.14(-1.79%)
Feb 22, 2013 7.899 7.899 7.719 7.794 6,345 -0.13(-1.69%)
Feb 21, 2013 7.730 7.928 7.666 7.928 7,251 +0.03(+0.37%)
Feb 20, 2013 7.951 8.033 7.899 7.899 2,236 -0.03(-0.37%)
Feb 19, 2013 7.881 7.928 7.637 7.928 3,425 +0.29(+3.81%)
Feb 15, 2013 7.736 7.736 7.591 7.637 3,981 -0.07(-0.91%)
Feb 14, 2013 7.730 7.730 7.665 7.707 50,002 -0.18(-2.28%)
Feb 13, 2013 7.847 7.899 7.829 7.887 2,212 +0.04(+0.52%)
Feb 12, 2013 7.934 7.934 7.777 7.847 36,008 +0.08(+0.97%)
Feb 11, 2013 7.748 7.893 7.655 7.771 57,519 +0.06(+0.75%)
Feb 08, 2013 7.614 7.777 7.480 7.713 12,144 +0.07(+0.91%)
Feb 07, 2013 7.666 7.666 7.422 7.643 8,251 -0.02(-0.23%)
Feb 06, 2013 7.719 7.719 7.603 7.661 6,305 +0.03(+0.38%)
Feb 04, 2013 7.614 7.719 7.585 7.632 6,204 +0.06(+0.84%)
Feb 01, 2013 7.440 7.678 7.440 7.568 38,566 +0.13(+1.72%)
Jan 31, 2013 7.382 7.440 7.324 7.440 22,388 +0.02(+0.23%)
Jan 30, 2013 7.469 7.469 7.358 7.422 79,035 -0.17(-2.30%)
Jan 29, 2013 7.620 7.620 7.492 7.597 42,881 -0.10(-1.36%)
Jan 28, 2013 7.742 7.771 7.666 7.701 13,547 +0.03(+0.45%)
Jan 25, 2013 7.690 7.742 7.614 7.666 47,528 -0.10(-1.35%)
Jan 24, 2013 7.614 7.777 7.562 7.771 12,005 +0.11(+1.44%)
Jan 23, 2013 7.696 7.742 7.661 7.661 17,278 +0.09(+1.23%)
Jan 22, 2013 7.666 7.666 7.568 7.568 15,246 -0.12(-1.59%)
Jan 18, 2013 7.730 7.730 7.672 7.690 21,334 -0.01(-0.15%)
Jan 17, 2013 7.649 7.945 7.632 7.701 56,292 +0.09(+1.15%)
Jan 16, 2013 7.498 7.614 7.498 7.614 37,611 -0.01(-0.08%)
Jan 15, 2013 7.701 7.701 7.614 7.620 14,579 -0.08(-1.06%)
Jan 14, 2013 7.707 7.742 7.690 7.701 10,488 +0.04(+0.53%)
Jan 11, 2013 7.725 7.759 7.661 7.661 8,118 -0.02(-0.30%)
Jan 10, 2013 7.730 7.730 7.614 7.684 7,084 -0.16(-2.07%)
Jan 09, 2013 7.597 7.864 7.597 7.847 22,068 +0.33(+4.41%)
Jan 08, 2013 7.649 7.649 7.515 7.515 17,022 -0.18(-2.34%)
Jan 07, 2013 7.684 7.922 7.614 7.696 33,551 -0.02(-0.23%)
Jan 04, 2013 7.765 7.777 7.701 7.713 7,270 -0.12(-1.56%)
Jan 03, 2013 7.818 7.881 7.742 7.835 12,358 -0.02(-0.22%)
Jan 02, 2013 7.922 7.989 7.655 7.852 14,335 +0.20(+2.58%)
Dec 31, 2012 7.556 7.684 7.527 7.655 12,253 +0.17(+2.25%)
Dec 28, 2012 7.556 7.556 7.417 7.486 13,509 -0.07(-0.92%)
Dec 27, 2012 7.457 7.556 7.457 7.556 8,685 +0.16(+2.12%)
Dec 26, 2012 7.306 7.399 7.306 7.399 10,448 +0.13(+1.84%)
Dec 24, 2012 7.358 7.370 7.265 7.265 8,222 -0.18(-2.42%)
Dec 21, 2012 7.492 7.556 7.382 7.446 99,361 -0.17(-2.21%)
Dec 20, 2012 7.498 7.788 7.486 7.614 15,498 +0.26(+3.48%)
Dec 19, 2012 7.405 7.579 7.324 7.358 19,616 +0.01(+0.16%)
Dec 18, 2012 7.294 7.428 7.236 7.347 10,322 +0.25(+3.52%)
Dec 17, 2012 7.149 7.201 7.018 7.097 20,370 -0.14(-1.93%)
Dec 14, 2012 7.225 7.416 7.161 7.236 29,979 -0.01(-0.08%)
Dec 13, 2012 7.178 7.271 7.039 7.242 12,831 +0.06(+0.89%)
Dec 12, 2012 7.050 7.253 7.050 7.178 11,401 +0.20(+2.92%)
Dec 11, 2012 6.981 7.021 6.975 6.975 4,268 +0.08(+1.18%)
Dec 10, 2012 6.888 6.946 6.766 6.893 7,965 -0.02(-0.25%)
Dec 07, 2012 6.911 6.911 6.841 6.911 4,306 +0.00(+0.00%)
Dec 06, 2012 6.957 7.015 6.876 6.911 9,404 -0.05(-0.67%)
Dec 05, 2012 6.928 7.027 6.888 6.957 6,315 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.