Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gazit-Globe Ltd (NY: GZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.492 7.492 7.492 7.492 707 +0.01(+0.16%)
Feb 26, 2015 7.527 7.527 7.480 7.480 7,871 +0.10(+1.42%)
Feb 25, 2015 7.446 7.446 7.376 7.376 1,388 -0.06(-0.86%)
Feb 24, 2015 7.382 7.446 7.329 7.440 18,209 +0.11(+1.51%)
Feb 23, 2015 7.387 7.469 7.265 7.329 17,616 -0.20(-2.70%)
Feb 20, 2015 7.521 7.533 7.521 7.533 875 +0.08(+1.01%)
Feb 19, 2015 7.504 7.527 7.388 7.457 29,244 -0.15(-1.99%)
Feb 18, 2015 7.585 7.608 7.533 7.608 3,427 -0.06(-0.76%)
Feb 17, 2015 7.672 7.736 7.661 7.666 9,856 +0.16(+2.09%)
Feb 13, 2015 7.585 7.510 7.510 7.510 5,505 -0.10(-1.30%)
Feb 12, 2015 7.533 7.608 7.469 7.608 25,139 +0.07(+0.93%)
Feb 11, 2015 7.533 7.539 7.527 7.539 4,423 -0.09(-1.22%)
Feb 10, 2015 7.510 7.631 7.510 7.631 5,090 +0.20(+2.66%)
Feb 09, 2015 7.446 7.451 7.405 7.434 4,483 -0.22(-2.81%)
Feb 06, 2015 7.626 7.684 7.626 7.649 1,233 +0.00(+0.00%)
Feb 05, 2015 7.771 7.794 7.632 7.649 16,711 +0.07(+0.92%)
Feb 04, 2015 7.550 7.666 7.550 7.579 19,080 -0.03(-0.38%)
Feb 03, 2015 7.614 7.637 7.556 7.608 12,564 +0.05(+0.61%)
Feb 02, 2015 7.556 7.576 7.492 7.562 13,313 +0.23(+3.17%)
Jan 30, 2015 7.248 7.387 7.248 7.329 3,277 +0.01(+0.08%)
Jan 29, 2015 7.387 7.411 7.300 7.324 8,559 +0.09(+1.25%)
Jan 28, 2015 7.271 7.271 7.222 7.233 1,751 -0.03(-0.37%)
Jan 27, 2015 7.225 7.306 7.196 7.260 23,601 +0.14(+1.96%)
Jan 26, 2015 7.213 7.213 7.045 7.120 23,732 -0.02(-0.28%)
Jan 23, 2015 7.260 7.260 7.108 7.140 20,418 +0.01(+0.12%)
Jan 22, 2015 7.190 7.236 7.132 7.132 2,006 -0.04(-0.57%)
Jan 21, 2015 7.178 7.178 7.143 7.172 6,942 +0.05(+0.65%)
Jan 20, 2015 7.155 7.172 7.037 7.126 36,314 -0.12(-1.68%)
Jan 16, 2015 7.248 7.254 7.219 7.248 3,057 -0.02(-0.24%)
Jan 15, 2015 7.248 7.271 7.161 7.265 8,669 -0.01(-0.16%)
Jan 14, 2015 7.231 7.289 7.231 7.277 4,805 +0.22(+3.05%)
Jan 13, 2015 7.126 7.149 6.992 7.062 18,729 -0.04(-0.57%)
Jan 12, 2015 6.975 7.103 6.806 7.103 20,637 +0.35(+5.16%)
Jan 09, 2015 6.702 6.754 6.696 6.754 5,046 +0.03(+0.43%)
Jan 08, 2015 6.719 6.766 6.684 6.725 11,293 +0.01(+0.17%)
Jan 07, 2015 6.707 6.754 6.655 6.713 10,728 +0.04(+0.61%)
Jan 06, 2015 6.713 6.725 6.673 6.673 5,538 -0.08(-1.20%)
Jan 05, 2015 6.771 6.795 6.702 6.754 8,605 -0.09(-1.27%)
Jan 02, 2015 6.748 6.888 6.748 6.841 19,284 +0.06(+0.94%)
Dec 31, 2014 6.847 6.777 6.777 6.777 8,430 -0.03(-0.49%)
Dec 30, 2014 6.800 6.841 6.748 6.811 2,818 +0.04(+0.65%)
Dec 29, 2014 6.702 6.829 6.638 6.767 11,974 +0.11(+1.68%)
Dec 26, 2014 6.751 6.751 6.655 6.655 1,791 -0.09(-1.38%)
Dec 24, 2014 6.771 6.748 6.748 6.748 5,333 +0.08(+1.13%)
Dec 23, 2014 6.696 6.754 6.643 6.673 7,219 +0.01(+0.09%)
Dec 22, 2014 6.632 6.681 6.603 6.667 12,026 +0.09(+1.33%)
Dec 19, 2014 6.614 6.614 6.364 6.580 100,426 +0.02(+0.27%)
Dec 18, 2014 6.568 6.603 6.504 6.562 10,273 -0.04(-0.62%)
Dec 17, 2014 6.527 6.603 6.527 6.603 1,544 +0.03(+0.44%)
Dec 16, 2014 6.655 6.667 6.574 6.574 12,803 -0.14(-2.08%)
Dec 15, 2014 6.754 6.754 6.667 6.713 3,385 -0.17(-2.45%)
Dec 12, 2014 6.802 6.940 6.802 6.882 11,236 +0.01(+0.17%)
Dec 11, 2014 6.969 6.969 6.795 6.870 20,463 +0.03(+0.42%)
Dec 10, 2014 6.859 6.878 6.841 6.841 1,964 -0.07(-1.01%)
Dec 09, 2014 6.888 6.981 6.882 6.911 1,529 +0.12(+1.80%)
Dec 08, 2014 6.806 6.806 6.718 6.789 4,559 +0.04(+0.60%)
Dec 05, 2014 6.841 6.893 6.748 6.748 5,560 -0.12(-1.69%)
Dec 04, 2014 6.731 6.934 6.719 6.864 11,415 +0.18(+2.70%)
Dec 03, 2014 6.661 6.731 6.661 6.684 3,642 -0.01(-0.09%)
Dec 02, 2014 6.754 6.777 6.690 6.690 19,271 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.