Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.580 -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.124 3.159 3.122 3.159 250,080 +0.08(+2.50%)
Feb 25, 2011 3.082 3.105 3.075 3.082 295,096 +0.01(+0.37%)
Feb 24, 2011 3.082 3.085 3.045 3.071 318,782 -0.03(-0.91%)
Feb 23, 2011 3.114 3.146 3.078 3.099 227,365 -0.01(-0.36%)
Feb 22, 2011 3.133 3.137 3.086 3.110 453,254 -0.06(-1.84%)
Feb 18, 2011 3.178 3.184 3.146 3.169 392,784 -0.02(-0.76%)
Feb 17, 2011 3.185 3.195 3.170 3.193 224,776 -0.00(-0.06%)
Feb 16, 2011 3.165 3.195 3.154 3.195 213,828 +0.03(+0.89%)
Feb 15, 2011 3.172 3.182 3.157 3.167 109,652 +0.01(+0.18%)
Feb 14, 2011 3.161 3.189 3.148 3.161 182,738 -0.02(-0.47%)
Feb 11, 2011 3.146 3.178 3.146 3.176 133,891 +0.01(+0.42%)
Feb 10, 2011 3.146 3.176 3.139 3.163 131,377 -0.01(-0.30%)
Feb 09, 2011 3.170 3.202 3.157 3.172 390,557 -0.02(-0.59%)
Feb 08, 2011 3.180 3.199 3.172 3.191 170,703 +0.02(+0.77%)
Feb 07, 2011 3.144 3.178 3.139 3.167 220,807 +0.02(+0.72%)
Feb 04, 2011 3.159 3.159 3.122 3.144 175,093 -0.01(-0.30%)
Feb 03, 2011 3.135 3.157 3.123 3.154 154,258 +0.01(+0.24%)
Feb 02, 2011 3.137 3.155 3.131 3.146 290,312 -0.02(-0.65%)
Feb 01, 2011 3.137 3.167 3.078 3.167 200,073 +0.05(+1.50%)
Jan 31, 2011 3.124 3.133 3.110 3.120 235,713 +0.00(+0.00%)
Jan 28, 2011 3.167 3.184 3.114 3.120 648,480 -0.02(-0.72%)
Jan 27, 2011 3.116 3.146 3.116 3.142 493,545 +0.05(+1.45%)
Jan 26, 2011 3.078 3.097 3.065 3.097 685,403 +0.08(+2.74%)
Jan 25, 2011 3.024 3.047 3.007 3.015 167,501 -0.02(-0.56%)
Jan 24, 2011 3.047 3.047 3.022 3.032 165,211 +0.01(+0.25%)
Jan 21, 2011 3.054 3.056 3.024 3.024 594,295 -0.01(-0.43%)
Jan 20, 2011 3.047 3.048 3.018 3.037 612,238 +0.00(+0.00%)
Jan 19, 2011 3.050 3.050 3.030 3.037 155,419 -0.02(-0.55%)
Jan 18, 2011 3.018 3.054 3.018 3.054 92,253 +0.03(+1.06%)
Jan 14, 2011 2.986 3.022 2.986 3.022 91,960 +0.02(+0.69%)
Jan 13, 2011 2.986 3.009 2.986 3.002 128,484 +0.04(+1.20%)
Jan 12, 2011 2.949 2.975 2.949 2.966 188,022 +0.06(+1.94%)
Jan 11, 2011 2.932 2.932 2.896 2.910 207,707 -0.00(-0.06%)
Jan 10, 2011 2.926 2.930 2.900 2.911 315,990 -0.05(-1.65%)
Jan 07, 2011 2.966 2.977 2.945 2.960 256,425 -0.02(-0.50%)
Jan 06, 2011 2.998 2.998 2.958 2.975 236,032 -0.01(-0.25%)
Jan 05, 2011 2.968 2.989 2.962 2.983 140,636 -0.04(-1.18%)
Jan 04, 2011 3.002 3.024 3.000 3.018 276,813 +0.02(+0.75%)
Jan 03, 2011 2.962 2.998 2.962 2.996 104,175 +0.05(+1.53%)
Dec 31, 2010 2.928 2.951 2.921 2.951 117,622 +0.02(+0.58%)
Dec 30, 2010 2.921 2.947 2.921 2.934 214,563 +0.01(+0.26%)
Dec 29, 2010 2.911 2.932 2.911 2.926 68,296 +0.01(+0.35%)
Dec 28, 2010 2.914 2.922 2.909 2.916 191,083 +0.01(+0.19%)
Dec 27, 2010 2.912 2.916 2.897 2.910 577,004 +0.03(+0.91%)
Dec 23, 2010 2.888 2.890 2.884 2.884 117,493 +0.00(+0.06%)
Dec 22, 2010 2.873 2.886 2.854 2.882 126,095 +0.01(+0.52%)
Dec 21, 2010 2.843 2.867 2.843 2.867 74,755 +0.04(+1.25%)
Dec 20, 2010 2.828 2.838 2.802 2.832 290,388 -0.00(-0.07%)
Dec 17, 2010 2.839 2.839 2.821 2.834 211,673 -0.01(-0.26%)
Dec 16, 2010 2.828 2.841 2.817 2.841 106,045 +0.01(+0.40%)
Dec 15, 2010 2.819 2.834 2.813 2.830 324,176 -0.01(-0.39%)
Dec 14, 2010 2.825 2.845 2.825 2.841 237,389 +0.02(+0.60%)
Dec 13, 2010 2.823 2.838 2.817 2.825 340,786 +0.03(+0.93%)
Dec 10, 2010 2.782 2.804 2.782 2.798 285,605 +0.02(+0.67%)
Dec 09, 2010 2.836 2.836 2.778 2.780 659,565 -0.06(-1.98%)
Dec 08, 2010 2.843 2.854 2.825 2.836 276,751 +0.01(+0.33%)
Dec 07, 2010 2.877 2.888 2.826 2.826 478,652 -0.00(-0.00%)
Dec 06, 2010 2.821 2.826 2.806 2.826 359,697 +0.02(+0.80%)
Dec 03, 2010 2.778 2.815 2.778 2.804 926,704 +0.03(+1.01%)
Dec 02, 2010 2.761 2.783 2.761 2.776 565,481 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.