Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

104.08 -2.57 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 2.142 2.155 2.142 2.144 115,650 -0.00(-0.12%)
Feb 27, 2001 2.172 2.172 2.146 2.146 28,768 -0.04(-1.79%)
Feb 26, 2001 2.112 2.190 2.112 2.186 85,155 +0.07(+3.50%)
Feb 23, 2001 2.159 2.177 2.086 2.112 44,879 -0.05(-2.41%)
Feb 22, 2001 2.166 2.166 2.158 2.164 17,261 -0.00(-0.08%)
Feb 21, 2001 2.246 2.246 2.166 2.166 29,344 -0.07(-3.34%)
Feb 20, 2001 2.253 2.255 2.240 2.240 27,042 -0.01(-0.58%)
Feb 16, 2001 2.255 2.255 2.235 2.253 13,233 +0.01(+0.31%)
Feb 15, 2001 2.244 2.246 2.190 2.246 35,097 +0.02(+1.09%)
Feb 14, 2001 2.193 2.225 2.193 2.222 17,261 +0.01(+0.27%)
Feb 13, 2001 2.225 2.313 2.216 2.216 104,142 -0.01(-0.39%)
Feb 12, 2001 2.086 2.225 2.077 2.225 114,499 +0.07(+3.43%)
Feb 09, 2001 2.216 2.216 2.151 2.151 88,032 -0.06(-2.75%)
Feb 08, 2001 2.199 2.212 2.199 2.212 21,864 -0.01(-0.24%)
Feb 07, 2001 2.164 2.225 2.153 2.217 43,153 +0.04(+1.63%)
Feb 06, 2001 2.178 2.181 2.159 2.181 37,399 +0.00(+0.16%)
Feb 05, 2001 2.103 2.178 2.090 2.178 50,057 +0.03(+1.46%)
Feb 02, 2001 2.233 2.233 2.112 2.146 49,482 -0.10(-4.63%)
Feb 01, 2001 2.166 2.251 2.107 2.251 100,690 +0.08(+3.60%)
Jan 31, 2001 2.051 2.225 2.051 2.172 235,903 +0.12(+5.93%)
Jan 30, 2001 2.016 2.080 1.999 2.051 54,085 +0.01(+0.51%)
Jan 29, 2001 1.999 2.053 1.999 2.040 69,044 +0.04(+2.09%)
Jan 26, 2001 2.020 2.020 1.917 1.999 65,017 -0.04(-2.13%)
Jan 25, 2001 2.042 2.096 2.042 2.042 75,374 -0.05(-2.34%)
Jan 24, 2001 2.037 2.107 1.977 2.091 112,198 +0.03(+1.58%)
Jan 23, 2001 2.200 2.211 2.015 2.058 137,514 -0.16(-7.33%)
Jan 22, 2001 2.259 2.259 2.205 2.221 40,276 -0.04(-1.68%)
Jan 19, 2001 2.281 2.292 2.249 2.259 146,145 +0.00(+0.00%)
Jan 18, 2001 2.118 2.259 2.102 2.259 112,773 +0.15(+6.94%)
Jan 17, 2001 1.999 2.172 1.999 2.113 115,650 +0.11(+5.71%)
Jan 16, 2001 1.928 2.004 1.906 1.999 62,715 +0.05(+2.51%)
Jan 12, 2001 1.901 1.950 1.901 1.950 32,796 +0.05(+2.87%)
Jan 11, 2001 1.879 1.912 1.863 1.895 66,168 +0.01(+0.29%)
Jan 10, 2001 1.874 1.906 1.874 1.890 23,590 +0.03(+1.46%)
Jan 09, 2001 1.825 1.879 1.825 1.863 38,550 +0.04(+2.08%)
Jan 08, 2001 1.819 1.825 1.814 1.825 26,467 +0.01(+0.30%)
Jan 05, 2001 1.852 1.852 1.798 1.819 42,577 -0.04(-2.05%)
Jan 04, 2001 1.825 1.857 1.792 1.857 63,866 +0.03(+1.79%)
Jan 03, 2001 1.738 1.825 1.738 1.825 70,195 +0.09(+5.33%)
Jan 02, 2001 1.711 1.733 1.711 1.733 24,741 +0.02(+0.95%)
Dec 29, 2000 1.727 1.760 1.716 1.716 169,160 +0.00(+0.00%)
Dec 28, 2000 1.716 1.733 1.705 1.716 262,370 -0.01(-0.32%)
Dec 27, 2000 1.689 1.722 1.667 1.722 178,366 +0.04(+2.59%)
Dec 26, 2000 1.700 1.733 1.678 1.678 157,077 -0.03(-1.90%)
Dec 22, 2000 1.689 1.716 1.678 1.711 166,283 +0.03(+1.61%)
Dec 21, 2000 1.689 1.695 1.673 1.684 155,351 -0.01(-0.32%)
Dec 20, 2000 1.684 1.689 1.657 1.689 65,592 +0.00(+0.00%)
Dec 19, 2000 1.716 1.727 1.667 1.689 216,340 -0.02(-0.96%)
Dec 18, 2000 1.727 1.727 1.667 1.705 178,941 -0.01(-0.63%)
Dec 15, 2000 1.678 1.716 1.678 1.716 64,441 +0.03(+1.61%)
Dec 14, 2000 1.678 1.695 1.678 1.689 43,153 -0.02(-0.96%)
Dec 13, 2000 1.695 1.711 1.673 1.705 103,567 -0.01(-0.32%)
Dec 12, 2000 1.733 1.733 1.689 1.711 159,954 -0.02(-1.25%)
Dec 11, 2000 1.743 1.749 1.711 1.733 125,431 -0.03(-1.85%)
Dec 08, 2000 1.743 1.771 1.738 1.765 54,660 +0.01(+0.31%)
Dec 07, 2000 1.771 1.776 1.760 1.760 8,630 -0.01(-0.61%)
Dec 06, 2000 1.776 1.776 1.771 1.771 750,288 -0.02(-1.21%)
Dec 05, 2000 1.819 1.819 1.771 1.792 224,396 -0.03(-1.49%)
Dec 04, 2000 1.814 1.819 1.787 1.819 24,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.