Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0179 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0358 0.0443 0.0358 0.0412 62,700 +0.01(+21.18%)
Feb 27, 2023 0.0365 0.0430 0.0321 0.0340 231,699 -0.00(-11.69%)
Feb 24, 2023 0.0365 0.0399 0.0365 0.0385 1,600 -0.00(-0.26%)
Feb 23, 2023 0.0443 0.0443 0.0362 0.0386 104,031 +0.00(+11.24%)
Feb 22, 2023 0.0383 0.0438 0.0347 0.0347 11,550 -0.00(-10.34%)
Feb 21, 2023 0.0370 0.0387 0.0370 0.0387 70,370 +0.00(+4.59%)
Feb 17, 2023 0.0394 0.0394 0.0346 0.0370 195,300 -0.00(-3.65%)
Feb 16, 2023 0.0385 0.0392 0.0329 0.0384 433,209 -0.00(-5.42%)
Feb 15, 2023 0.0402 0.0406 0.0365 0.0406 132,650 -0.00(-9.17%)
Feb 14, 2023 0.0386 0.0447 0.0370 0.0447 410,700 +0.00(+3.95%)
Feb 13, 2023 0.0448 0.0448 0.0417 0.0430 156,052 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0448 0.0350 0.0430 140,100 +0.00(+10.26%)
Feb 09, 2023 0.0422 0.0440 0.0350 0.0390 690,445 -0.00(-9.30%)
Feb 08, 2023 0.0430 0.0438 0.0430 0.0430 75,000 +0.00(+0.00%)
Feb 07, 2023 0.0400 0.0430 0.0400 0.0430 92,700 -0.00(-2.05%)
Feb 06, 2023 0.0439 0.0439 0.0390 0.0439 113,964 +0.00(+0.00%)
Feb 03, 2023 0.0438 0.0439 0.0419 0.0439 300,000 +0.00(+0.23%)
Feb 02, 2023 0.0450 0.0450 0.0400 0.0438 60,502 -0.00(-2.67%)
Feb 01, 2023 0.0438 0.0472 0.0438 0.0450 711,490 +0.00(+2.74%)
Jan 31, 2023 0.0440 0.0487 0.0438 0.0438 649,322 +0.00(+7.09%)
Jan 30, 2023 0.0360 0.0420 0.0360 0.0409 56,151 -0.00(-2.62%)
Jan 27, 2023 0.0350 0.0420 0.0350 0.0420 70,200 -0.00(-3.89%)
Jan 26, 2023 0.0350 0.0448 0.0350 0.0437 52,300 +0.01(+18.11%)
Jan 25, 2023 0.0383 0.0383 0.0315 0.0370 52,100 -0.00(-3.39%)
Jan 24, 2023 0.0383 0.0383 0.0383 0.0383 40,000 -0.00(-1.29%)
Jan 23, 2023 0.0400 0.0486 0.0270 0.0388 153,971 -0.00(-2.76%)
Jan 20, 2023 0.0399 0.0399 0.0305 0.0399 85,500 -0.00(-2.68%)
Jan 19, 2023 0.0400 0.0498 0.0400 0.0410 247,810 +0.01(+14.85%)
Jan 18, 2023 0.0500 0.0500 0.0357 0.0357 3,126,775 -0.00(-10.75%)
Jan 17, 2023 0.0400 0.0400 0.0351 0.0400 70,210 +0.00(+0.00%)
Jan 13, 2023 0.0396 0.0400 0.0396 0.0400 259,126 +0.00(+0.25%)
Jan 12, 2023 0.0356 0.0450 0.0321 0.0399 223,200 +0.00(+6.40%)
Jan 11, 2023 0.0399 0.0399 0.0350 0.0375 85,425 -0.00(-3.85%)
Jan 10, 2023 0.0400 0.0400 0.0390 0.0390 105,246 +0.00(+0.00%)
Jan 09, 2023 0.0395 0.0395 0.0390 0.0390 32,002 -0.00(-2.26%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0399 480,627 +0.00(+5.28%)
Jan 05, 2023 0.0301 0.0379 0.0290 0.0379 1,169,699 +0.01(+37.82%)
Jan 04, 2023 0.0310 0.0500 0.0225 0.0275 552,200 -0.00(-8.33%)
Jan 03, 2023 0.0200 0.0300 0.0200 0.0300 390,300 +0.01(+31.58%)
Dec 30, 2022 0.0285 0.0285 0.0200 0.0228 2,366,298 -0.00(-8.80%)
Dec 29, 2022 0.0240 0.0290 0.0202 0.0250 1,025,605 +0.00(+0.00%)
Dec 28, 2022 0.0290 0.0300 0.0250 0.0250 507,617 -0.00(-16.67%)
Dec 27, 2022 0.0300 0.0300 0.0250 0.0300 512,493 +0.00(+7.14%)
Dec 23, 2022 0.0238 0.0285 0.0238 0.0280 356,270 +0.01(+21.74%)
Dec 22, 2022 0.0022 0.0250 0.0022 0.0230 1,317,789 -0.00(-16.36%)
Dec 21, 2022 0.0275 0.0275 0.0235 0.0275 51,850 +0.00(+12.24%)
Dec 20, 2022 0.0250 0.0275 0.0220 0.0245 1,886,600 -0.00(-2.00%)
Dec 19, 2022 0.0299 0.0299 0.0200 0.0250 3,447,204 -0.00(-9.09%)
Dec 16, 2022 0.0268 0.0399 0.0250 0.0275 469,200 +0.00(+10.00%)
Dec 15, 2022 0.0400 0.0400 0.0250 0.0250 423,700 -0.00(-16.67%)
Dec 14, 2022 0.0350 0.0360 0.0271 0.0300 243,020 -0.00(-6.25%)
Dec 13, 2022 0.0385 0.0385 0.0270 0.0320 153,800 -0.01(-20.00%)
Dec 12, 2022 0.0300 0.0700 0.0254 0.0400 890,052 +0.01(+21.21%)
Dec 09, 2022 0.0211 0.0345 0.0138 0.0330 324,400 -0.00(-2.94%)
Dec 08, 2022 0.0400 0.0400 0.0220 0.0340 2,148,213 -0.00(-5.29%)
Dec 07, 2022 0.0370 0.0400 0.0350 0.0359 58,300 -0.00(-10.25%)
Dec 06, 2022 0.0400 0.0400 0.0375 0.0400 5,750 +0.00(+0.50%)
Dec 05, 2022 0.0399 0.0399 0.0250 0.0398 101,350 -0.00(-0.50%)
Dec 02, 2022 0.0380 0.0400 0.0310 0.0400 249,277 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.