Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Inchcape Plc (OP: IHCPF )

10.44 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.670	8.670	8.670	8.670	900	+0.07(+0.81%)
Feb 28, 2024	8.600	8.680	8.590	8.600	4,000	+0.00(+0.00%)
Feb 27, 2024	8.600	8.600	8.600	8.600	1,100	+0.20(+2.38%)
Feb 26, 2024	8.400	8.400	8.400	8.400	1,000	+0.07(+0.84%)
Feb 16, 2024				8.330	0	+0.15(+1.83%)
Feb 15, 2024	8.220	8.220	8.180	8.180	2,400	+0.04(+0.49%)
Feb 14, 2024	8.140	8.140	8.140	8.140	600	-0.38(-4.46%)
Feb 12, 2024				8.520	0	-0.16(-1.84%)
Feb 08, 2024				8.680	0	+0.03(+0.35%)
Feb 06, 2024				8.650	25,000	+0.12(+1.41%)
Feb 05, 2024	8.530	8.540	8.530	8.530	1,900	+0.22(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Inchcape Plc (OP: IHCPF )

Historical Prices