Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

6.940 -0.030 (-0.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 27, 2006 2.270 2.270 2.270 2.270 2,000 -0.03(-1.30%)
Feb 24, 2006 2.300 2.320 2.300 2.300 7,000 -0.05(-2.13%)
Feb 23, 2006 2.350 2.350 2.300 2.350 17,000 +0.15(+6.82%)
Feb 22, 2006 2.200 2.200 2.200 2.200 1,400 -0.05(-2.22%)
Feb 21, 2006 2.250 2.250 2.250 2.250 3,000 -0.05(-2.17%)
Feb 17, 2006 2.300 2.300 2.300 2.300 7,500 -0.10(-4.17%)
Feb 16, 2006 2.400 2.400 2.400 2.400 1,000 -0.05(-2.04%)
Feb 15, 2006 2.450 2.450 2.450 2.450 15,000 +0.03(+1.24%)
Feb 14, 2006 2.420 2.420 2.420 2.420 970 +0.05(+2.11%)
Feb 13, 2006 2.370 2.370 2.370 2.370 10,000 +0.09(+3.95%)
Feb 10, 2006 2.280 2.280 2.280 2.280 4,000 +0.08(+3.64%)
Feb 09, 2006 2.200 2.250 2.200 2.200 24,000 +0.03(+1.38%)
Feb 08, 2006 2.170 2.220 2.160 2.170 46,500 -0.05(-2.25%)
Feb 07, 2006 1.970 2.220 2.220 2.220 65,000 +0.25(+12.69%)
Feb 06, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 03, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 02, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Feb 01, 2006 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Jan 31, 2006 1.970 1.970 1.970 1.970 1,000 -0.03(-1.50%)
Jan 30, 2006 2.000 2.000 2.000 2.000 500 +0.02(+1.01%)
Jan 27, 2006 1.980 1.980 1.980 1.980 3,000 +0.03(+1.54%)
Jan 26, 2006 1.950 1.950 1.950 1.950 11,000 +0.07(+3.72%)
Jan 25, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 24, 2006 1.880 1.880 1.880 1.880 40,000 +0.00(+0.00%)
Jan 23, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 20, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 19, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 18, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Jan 13, 2006 1.880 1.880 1.880 1.880 4,000 +0.00(+0.00%)
Jan 12, 2006 1.880 1.880 1.860 1.880 10,250 +0.08(+4.68%)
Jan 11, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 10, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 09, 2006 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Jan 06, 2006 1.796 1.796 1.796 1.796 18,000 +0.00(+0.00%)
Jan 05, 2006 1.796 1.796 1.796 1.796 4,000 +0.00(+0.00%)
Jan 04, 2006 1.700 1.796 1.796 1.796 60,000 +0.10(+5.64%)
Jan 03, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 30, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 28, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 23, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 21, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 20, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 19, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 16, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2005 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 14, 2005 1.700 1.700 1.700 1.700 1,500 +0.05(+3.03%)
Dec 13, 2005 1.650 1.650 1.650 24,000 +0.00(+0.00%)
Dec 12, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 09, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 08, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 07, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 06, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 05, 2005 1.650 1.650 1.650 400,000 +0.00(+0.00%)
Dec 02, 2005 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.