Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.03(+46.15%)
Feb 25, 2011 0.0650 0.0650 0.0600 0.0650 85,000 +0.00(+6.56%)
Feb 23, 2011 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 22, 2011 0.0620 0.0620 0.0600 0.0610 29,500 +0.00(+0.00%)
Feb 18, 2011 0.0610 0.0610 0.0610 0.0610 10,000 -0.00(-6.15%)
Feb 16, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 15, 2011 0.0790 0.0790 0.0600 0.0600 25,000 +0.00(+1.69%)
Feb 14, 2011 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+15.69%)
Feb 11, 2011 0.0510 0.0510 0.0510 0.0510 16,650 +0.00(+2.00%)
Feb 10, 2011 0.0610 0.0610 0.0450 0.0500 103,500 -0.01(-23.08%)
Feb 09, 2011 0.0700 0.0700 0.0650 0.0650 270,000 -0.01(-7.14%)
Feb 08, 2011 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Feb 07, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Feb 04, 2011 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 03, 2011 0.0700 0.0700 0.0700 0.0700 42,000 -0.01(-12.50%)
Jan 31, 2011 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 28, 2011 0.0610 0.0610 0.0500 0.0600 30,992 -0.00(-1.64%)
Jan 26, 2011 0.0610 0.0610 0.0610 0 -0.02(-23.75%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jan 24, 2011 0.0800 0.0900 0.0800 0.0800 43,008 -0.01(-11.11%)
Jan 21, 2011 0.0900 0.0900 0.0900 0.0900 16,000 -0.05(-35.71%)
Jan 19, 2011 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Jan 18, 2011 0.0900 0.0900 0.0900 0.0900 1,000 -0.04(-30.77%)
Jan 11, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2011 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 30, 2010 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 13, 2010 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.