Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0102 0.0172 0.0102 0.0150 0 +0.00(+31.58%)
Feb 27, 2014 0.0133 0.0134 0.0112 0.0114 138,823,760 -0.00(-15.56%)
Feb 26, 2014 0.0171 0.0173 0.0105 0.0135 340,833,056 -0.00(-20.12%)
Feb 25, 2014 0.0195 0.0196 0.0160 0.0169 79,243,248 -0.00(-7.14%)
Feb 24, 2014 0.0169 0.0210 0.0154 0.0182 164,511,616 +0.00(+5.20%)
Feb 21, 2014 0.0209 0.0220 0.0155 0.0173 0 -0.00(-16.43%)
Feb 20, 2014 0.0276 0.0334 0.0184 0.0207 405,436,928 -0.00(-18.82%)
Feb 19, 2014 0.0278 0.0330 0.0200 0.0255 246,353,408 -0.00(-1.92%)
Feb 18, 2014 0.0220 0.0290 0.0150 0.0260 304,186,176 +0.01(+40.54%)
Feb 14, 2014 0.0185 0.0185 0.0185 0 +0.00(+16.35%)
Feb 13, 2014 0.0101 0.0210 0.0101 0.0159 824,454,272 +0.01(+98.75%)
Feb 12, 2014 0.0085 0.0094 0.0070 0.0080 391,350,368 -0.00(-4.76%)
Feb 11, 2014 0.0073 0.0085 0.0051 0.0084 699,250,688 +0.00(+104.88%)
Feb 10, 2014 0.0053 0.0065 0.0036 0.0041 456,761,664 -0.00(-14.58%)
Feb 07, 2014 0.0053 0.0054 0.0037 0.0048 0 +0.00(+37.14%)
Feb 06, 2014 0.0021 0.0041 0.0020 0.0035 1,020,215,936 +0.00(+94.44%)
Feb 05, 2014 0.0004 0.0018 0.0004 0.0018 991,374,336 +0.00(+260.00%)
Feb 04, 2014 0.0004 0.0005 0.0003 0.0005 90,145,352 +0.00(+25.00%)
Feb 03, 2014 0.0003 0.0004 0.0003 0.0004 30,573,692 +0.00(+0.00%)
Jan 31, 2014 0.0004 0.0005 0.0003 0.0004 0 +0.00(+0.00%)
Jan 30, 2014 0.0004 0.0005 0.0004 0.0004 39,754,676 +0.00(+0.00%)
Jan 29, 2014 0.0004 0.0005 0.0003 0.0004 105,312,992 +0.00(+0.00%)
Jan 28, 2014 0.0005 0.0005 0.0004 0.0004 164,639,008 -0.00(-20.00%)
Jan 27, 2014 0.0005 0.0005 0.0004 0.0005 38,841,124 +0.00(+0.00%)
Jan 24, 2014 0.0005 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Jan 23, 2014 0.0004 0.0006 0.0004 0.0004 113,480,216 -0.00(-20.00%)
Jan 22, 2014 0.0004 0.0005 0.0004 0.0005 118,683,208 +0.00(+25.00%)
Jan 21, 2014 0.0005 0.0005 0.0003 0.0004 95,994,664 -0.00(-20.00%)
Jan 17, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2014 0.0006 0.0006 0.0004 0.0005 40,808,496 -0.00(-16.67%)
Jan 15, 2014 0.0006 0.0006 0.0004 0.0006 132,751,480 +0.00(+0.00%)
Jan 14, 2014 0.0005 0.0007 0.0005 0.0006 95,320,440 +0.00(+20.00%)
Jan 13, 2014 0.0007 0.0009 0.0005 0.0005 183,083,456 -0.00(-28.57%)
Jan 10, 2014 0.0004 0.0007 0.0004 0.0007 163,273,376 +0.00(+40.00%)
Jan 09, 2014 0.0004 0.0005 0.0003 0.0005 84,281,624 +0.00(+0.00%)
Jan 08, 2014 0.0006 0.0006 0.0003 0.0005 178,423,504 -0.00(-16.67%)
Jan 07, 2014 0.0006 0.0007 0.0004 0.0006 210,289,312 +0.00(+20.00%)
Jan 06, 2014 0.0044 0.0044 0.0005 0.0005 517,349,248 -0.00(-44.44%)
Jan 03, 2014 0.0009 0.0010 0.0008 0.0009 0 +0.00(+0.00%)
Jan 02, 2014 0.0010 0.0013 0.0008 0.0009 170,252,560 +0.00(+0.00%)
Dec 31, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 30, 2013 0.0007 0.0009 0.0005 0.0007 439,318,368 +0.00(+0.00%)
Dec 27, 2013 0.0010 0.0010 0.0006 0.0007 0 -0.00(-30.00%)
Dec 26, 2013 0.0013 0.0016 0.0009 0.0010 459,055,488 -0.00(-23.08%)
Dec 24, 2013 0.0007 0.0015 0.0006 0.0013 247,566,880 +0.00(+85.71%)
Dec 23, 2013 0.0006 0.0007 0.0005 0.0007 60,444,848 +0.00(+16.67%)
Dec 20, 2013 0.0004 0.0006 0.0004 0.0006 0 +0.00(+20.00%)
Dec 19, 2013 0.0005 0.0005 0.0004 0.0005 100,898,528 +0.00(+0.00%)
Dec 18, 2013 0.0006 0.0006 0.0004 0.0005 170,029,968 -0.00(-16.67%)
Dec 17, 2013 0.0006 0.0006 0.0004 0.0006 314,383,168 +0.00(+0.00%)
Dec 16, 2013 0.0005 0.0006 0.0004 0.0006 127,861,008 +0.00(+0.00%)
Dec 13, 2013 0.0008 0.0009 0.0004 0.0006 0 -0.00(-25.00%)
Dec 12, 2013 0.0010 0.0011 0.0007 0.0008 677,116,160 -0.00(-11.11%)
Dec 11, 2013 0.0002 0.0012 0.0002 0.0009 1,371,814,144 +0.00(+350.00%)
Dec 10, 2013 0.0001 0.0002 0.0001 0.0002 88,630,456 +0.00(+0.00%)
Dec 09, 2013 0.0002 0.0002 0.0001 0.0002 34,282,408 +0.00(+100.00%)
Dec 06, 2013 0.0002 0.0002 0.0001 0.0001 25,069,872 -0.00(-50.00%)
Dec 05, 2013 0.0002 0.0002 0.0002 0.0002 2,705,000 +0.00(+0.00%)
Dec 04, 2013 0.0001 0.0002 0.0001 0.0002 22,051,000 +0.00(+0.00%)
Dec 03, 2013 0.0001 0.0002 0.0001 0.0002 2,821,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.