Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 2.442 2.442 2.442 0 +0.02(+0.82%)
Feb 17, 2016 2.422 2.422 2.422 0 +0.18(+8.19%)
Feb 10, 2016 2.239 2.239 2.239 0 -0.24(-9.68%)
Feb 09, 2016 2.479 2.479 2.479 2.479 3,000 -0.23(-8.35%)
Feb 04, 2016 2.705 2.705 2.705 0 +0.61(+28.87%)
Jan 14, 2016 2.099 2.099 2.099 0 -0.05(-2.37%)
Jan 12, 2016 2.150 2.150 2.150 0 -0.96(-30.93%)
Jan 04, 2016 3.113 3.113 3.113 0 +0.03(+1.07%)
Dec 31, 2015 3.080 3.080 3.080 0 +0.58(+23.30%)
Dec 16, 2015 2.498 2.498 2.498 0 -0.05(-1.97%)
Dec 15, 2015 2.548 2.548 2.548 2.548 150,000 +0.06(+2.45%)
Dec 14, 2015 2.468 2.487 2.468 2.487 50,000 -0.17(-6.45%)
Dec 11, 2015 2.659 2.659 2.659 2.659 1,000 -0.18(-6.21%)
Dec 08, 2015 2.835 2.835 2.835 0 +0.10(+3.47%)
Dec 07, 2015 2.740 2.740 2.740 2.740 1,000 -0.60(-18.09%)
Dec 04, 2015 3.345 3.345 3.345 3.345 500 -0.06(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.