Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

11.17 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1354 0.1406 0.1320 0.1406 107,315 -0.00(-2.36%)
Feb 26, 2016 0.1449 0.1449 0.1392 0.1440 14,500 +0.00(+2.86%)
Feb 25, 2016 0.1321 0.1430 0.1317 0.1400 31,000 +0.01(+4.95%)
Feb 24, 2016 0.1334 0.1334 0.1334 0.1334 6,000 -0.00(-1.62%)
Feb 23, 2016 0.1380 0.1453 0.1356 0.1356 304,005 -0.00(-1.24%)
Feb 22, 2016 0.1405 0.1452 0.1365 0.1373 91,400 -0.00(-1.22%)
Feb 19, 2016 0.1409 0.1409 0.1390 0.1390 5,280 -0.01(-5.76%)
Feb 18, 2016 0.1470 0.1475 0.1470 0.1475 10,000 +0.01(+11.32%)
Feb 17, 2016 0.1426 0.1426 0.1320 0.1325 189,879 -0.01(-7.28%)
Feb 16, 2016 0.1323 0.1429 0.1323 0.1429 11,464 +0.01(+8.26%)
Feb 12, 2016 0.1320 0.1320 0.1320 0 +0.00(+0.00%)
Feb 11, 2016 0.1315 0.1410 0.1315 0.1320 51,900 -0.00(-3.51%)
Feb 10, 2016 0.1324 0.1369 0.1320 0.1368 28,000 -0.00(-2.29%)
Feb 09, 2016 0.1400 0.1450 0.1400 0.1400 87,530 -0.00(-3.45%)
Feb 08, 2016 0.1442 0.1530 0.1442 0.1450 25,489 +0.00(+0.00%)
Feb 05, 2016 0.1555 0.1578 0.1450 0.1450 50,953 -0.00(-0.14%)
Feb 04, 2016 0.1530 0.1550 0.1452 0.1452 23,400 -0.01(-3.94%)
Feb 03, 2016 0.1452 0.1512 0.1452 0.1512 17,600 -0.00(-2.48%)
Feb 02, 2016 0.1548 0.1550 0.1520 0.1550 11,125 -0.00(-1.08%)
Feb 01, 2016 0.1585 0.1585 0.1500 0.1567 16,898 +0.00(+1.16%)
Jan 29, 2016 0.1549 0.1549 0.1451 0.1549 63,180 +0.00(+2.58%)
Jan 28, 2016 0.1417 0.1510 0.1417 0.1510 40,295 +0.01(+7.78%)
Jan 27, 2016 0.1401 0.1401 0.1401 0.1401 1,000 -0.01(-4.69%)
Jan 26, 2016 0.1472 0.1473 0.1470 0.1470 17,125 +0.00(+3.01%)
Jan 25, 2016 0.1500 0.1500 0.1380 0.1427 22,845 -0.01(-5.37%)
Jan 22, 2016 0.1500 0.1545 0.1472 0.1508 9,290 +0.01(+4.00%)
Jan 21, 2016 0.1497 0.1530 0.1401 0.1450 24,000 +0.00(+3.57%)
Jan 20, 2016 0.1402 0.1440 0.1400 0.1400 24,007 -0.01(-3.65%)
Jan 19, 2016 0.1460 0.1500 0.1422 0.1453 372,700 -0.00(-3.13%)
Jan 15, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Jan 14, 2016 0.1500 0.1548 0.1442 0.1548 38,895 +0.00(+3.20%)
Jan 13, 2016 0.1500 0.1500 0.1500 0.1500 1,075 -0.00(-1.32%)
Jan 12, 2016 0.1599 0.1600 0.1520 0.1520 12,200 -0.01(-4.40%)
Jan 11, 2016 0.1654 0.1699 0.1590 0.1590 9,150 -0.01(-5.92%)
Jan 08, 2016 0.1718 0.1725 0.1630 0.1690 16,750 +0.01(+6.22%)
Jan 07, 2016 0.1618 0.1654 0.1591 0.1591 25,210 -0.01(-7.50%)
Jan 06, 2016 0.1790 0.1790 0.1700 0.1720 6,617 -0.01(-4.97%)
Jan 05, 2016 0.1810 0.1810 0.1810 0.1810 27,367 +0.00(+0.00%)
Jan 04, 2016 0.1755 0.1810 0.1732 0.1810 23,500 +0.01(+7.48%)
Dec 31, 2015 0.1684 0.1684 0.1684 0 +0.00(+0.30%)
Dec 30, 2015 0.1690 0.1750 0.1639 0.1679 24,628 -0.00(-1.24%)
Dec 29, 2015 0.1678 0.1747 0.1670 0.1700 38,324 +0.01(+5.85%)
Dec 28, 2015 0.1674 0.1710 0.1580 0.1606 142,367 -0.01(-5.42%)
Dec 24, 2015 0.1698 0.1698 0.1698 0 +0.01(+8.85%)
Dec 23, 2015 0.1630 0.1640 0.1560 0.1560 21,713 -0.01(-4.92%)
Dec 22, 2015 0.1626 0.1641 0.1601 0.1641 19,398 -0.00(-2.62%)
Dec 21, 2015 0.1670 0.1720 0.1642 0.1685 29,500 +0.00(+0.72%)
Dec 18, 2015 0.1664 0.1780 0.1664 0.1673 38,648 -0.01(-3.57%)
Dec 17, 2015 0.1644 0.1736 0.1644 0.1735 151,115 +0.01(+4.64%)
Dec 16, 2015 0.1570 0.1658 0.1570 0.1658 65,325 +0.01(+6.21%)
Dec 15, 2015 0.1600 0.1620 0.1560 0.1561 25,350 +0.01(+5.54%)
Dec 14, 2015 0.1481 0.1548 0.1470 0.1479 24,520 -0.01(-4.46%)
Dec 11, 2015 0.1485 0.1548 0.1480 0.1548 33,703 +0.00(+3.20%)
Dec 10, 2015 0.1518 0.1619 0.1500 0.1500 22,849 +0.00(+0.00%)
Dec 09, 2015 0.1464 0.1586 0.1464 0.1500 6,386 -0.01(-6.02%)
Dec 08, 2015 0.1596 0.1612 0.1500 0.1596 33,717 -0.00(-1.21%)
Dec 07, 2015 0.1645 0.1650 0.1600 0.1616 17,595 +0.00(+0.98%)
Dec 04, 2015 0.1596 0.1656 0.1596 0.1600 51,385 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1689 0.1600 0.1600 25,787 -0.00(-2.59%)
Dec 02, 2015 0.1611 0.1677 0.1611 0.1643 23,300 +0.01(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.