Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rightscorp Inc (OP: RIHT )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0179 0 +0.00(+5.29%)
Feb 28, 2024 0.0170 0.0170 0.0170 0.0170 19,299 +0.00(+0.59%)
Feb 22, 2024 0.0169 0 +0.00(+6.29%)
Feb 21, 2024 0.0150 0.0159 0.0150 0.0159 11,701 +0.00(+8.90%)
Feb 16, 2024 0.0146 0 -0.00(-18.44%)
Feb 14, 2024 0.0179 0 +0.00(+17.76%)
Feb 09, 2024 0.0152 0 +0.00(+12.59%)
Feb 08, 2024 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+12.50%)
Feb 06, 2024 0.0120 0 +0.00(+8.11%)
Jan 24, 2024 0.0111 0 +0.00(+2.78%)
Jan 19, 2024 0.0108 0 -0.01(-42.86%)
Jan 17, 2024 0.0189 0 +0.01(+89.00%)
Jan 11, 2024 0.0100 0 -0.01(-35.06%)
Jan 04, 2024 0.0154 0 +0.00(+2.67%)
Jan 03, 2024 0.0170 0.0170 0.0150 0.0150 273,052 -0.00(-1.96%)
Jan 02, 2024 0.0153 0.0153 0.0153 0.0153 4,000 -0.00(-0.65%)
Dec 29, 2023 0.0154 0.0155 0.0154 0.0154 4,000 +0.00(+0.00%)
Dec 21, 2023 0.0154 0 -0.00(-0.65%)
Dec 19, 2023 0.0155 0 +0.00(+0.65%)
Dec 18, 2023 0.0154 0.0154 0.0154 0.0154 10,000 +0.00(+1.99%)
Dec 12, 2023 0.0151 0 +0.00(+0.00%)
Dec 11, 2023 0.0151 0.0151 0.0151 0.0151 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.