Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 28, 2024 0.1900 0.1900 0.1900 0.1900 15,010 +0.00(+0.00%)
Feb 27, 2024 0.1902 0.2000 0.1725 0.1900 47,300 -0.01(-5.00%)
Feb 26, 2024 0.2050 0.2075 0.2000 0.2000 5,831 +0.00(+0.00%)
Feb 23, 2024 0.2000 0.2000 0.2000 0.2000 1,554 +0.00(+0.00%)
Feb 21, 2024 0.2000 0 +0.00(+0.00%)
Feb 20, 2024 0.1682 0.2000 0.1650 0.2000 21,900 +0.01(+7.24%)
Feb 16, 2024 0.1800 0.2000 0.1505 0.1865 64,811 -0.00(-0.85%)
Feb 14, 2024 0.1881 0 -0.00(-1.00%)
Feb 13, 2024 0.1900 0.1900 0.1850 0.1900 17,767 +0.00(+0.00%)
Feb 12, 2024 0.1900 0.1907 0.1826 0.1900 64,216 -0.01(-5.00%)
Feb 09, 2024 0.1985 0.2050 0.1985 0.2000 7,000 +0.01(+2.56%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.1950 12,500 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.1950 0.1950 9,901 +0.00(+0.00%)
Feb 06, 2024 0.1950 0.1950 0.1950 0.1950 7,700 -0.01(-2.50%)
Feb 02, 2024 0.2000 0 +0.00(+0.00%)
Feb 01, 2024 0.1926 0.2000 0.1891 0.2000 31,500 -0.01(-4.76%)
Jan 31, 2024 0.1928 0.2100 0.1913 0.2100 30,000 +0.00(+0.00%)
Jan 29, 2024 0.2100 0 +0.00(+0.00%)
Jan 26, 2024 0.2052 0.2100 0.2052 0.2100 9,500 +0.01(+5.00%)
Jan 25, 2024 0.2099 0.2099 0.2000 0.2000 18,333 -0.01(-3.01%)
Jan 24, 2024 0.1958 0.2200 0.1900 0.2062 17,000 +0.00(+1.73%)
Jan 23, 2024 0.1933 0.2028 0.1933 0.2027 46,000 -0.02(-8.03%)
Jan 22, 2024 0.2100 0.2204 0.1931 0.2204 41,905 +0.01(+3.28%)
Jan 17, 2024 0.2134 0 +0.01(+3.49%)
Jan 16, 2024 0.2057 0.2300 0.2057 0.2062 36,000 +0.00(+1.28%)
Jan 12, 2024 0.2000 0.2050 0.2000 0.2036 22,300 +0.00(+1.80%)
Jan 11, 2024 0.2099 0.2100 0.2000 0.2000 19,306 -0.01(-4.35%)
Jan 10, 2024 0.2300 0.2300 0.2000 0.2091 17,952 -0.01(-2.38%)
Jan 09, 2024 0.2142 0.2142 0.2142 0.2142 5,000 +0.00(+2.29%)
Jan 08, 2024 0.2092 0.2128 0.2092 0.2094 11,500 -0.02(-8.96%)
Jan 05, 2024 0.2300 0.2300 0.2093 0.2300 23,000 +0.01(+6.43%)
Jan 04, 2024 0.2001 0.2260 0.2001 0.2161 58,229 -0.00(-0.28%)
Jan 03, 2024 0.2300 0.2300 0.2167 0.2167 13,905 -0.02(-9.71%)
Jan 02, 2024 0.2400 0.2400 0.2400 0.2400 7,500 +0.01(+2.13%)
Dec 29, 2023 0.2200 0.2400 0.2200 0.2350 23,722 -0.01(-2.08%)
Dec 28, 2023 0.2400 0.2400 0.2201 0.2400 17,276 +0.01(+4.35%)
Dec 27, 2023 0.2250 0.2400 0.2200 0.2300 33,646 -0.01(-4.17%)
Dec 26, 2023 0.2348 0.2400 0.2348 0.2400 17,150 +0.00(+0.00%)
Dec 22, 2023 0.2300 0.2400 0.2300 0.2400 9,500 +0.01(+4.94%)
Dec 21, 2023 0.2396 0.2396 0.2178 0.2287 25,672 +0.00(+1.37%)
Dec 20, 2023 0.2062 0.2396 0.2062 0.2256 59,125 -0.00(-1.91%)
Dec 19, 2023 0.2348 0.2348 0.2300 0.2300 6,002 -0.00(-1.37%)
Dec 18, 2023 0.2051 0.2396 0.2051 0.2332 34,450 +0.01(+6.00%)
Dec 15, 2023 0.2396 0.2396 0.2076 0.2200 111,518 -0.00(-1.08%)
Dec 14, 2023 0.2396 0.2396 0.2224 0.2224 5,000 -0.01(-5.28%)
Dec 13, 2023 0.2350 0.2400 0.2300 0.2348 15,000 +0.00(+2.09%)
Dec 12, 2023 0.2325 0.2350 0.1900 0.2300 76,102 +0.03(+13.64%)
Dec 11, 2023 0.2067 0.2195 0.2024 0.2024 19,153 -0.01(-2.50%)
Dec 08, 2023 0.2180 0.2400 0.1950 0.2076 70,650 +0.01(+4.43%)
Dec 07, 2023 0.2126 0.2400 0.1988 0.1988 24,000 -0.01(-6.67%)
Dec 06, 2023 0.2027 0.2400 0.1997 0.2130 47,355 +0.00(+1.09%)
Dec 05, 2023 0.2372 0.2372 0.2107 0.2107 10,000 -0.01(-4.23%)
Dec 04, 2023 0.2114 0.2300 0.1963 0.2200 36,541 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.