Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.5923 +0.0022 (+0.37%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.177 2.223 2.124 2.220 90,845 +0.04(+1.83%)
Feb 25, 2022 2.150 2.180 1.980 2.180 97,013 +0.23(+11.79%)
Feb 24, 2022 1.980 1.990 1.910 1.950 266,584 -0.13(-6.25%)
Feb 23, 2022 2.210 2.210 2.020 2.080 182,300 +0.01(+0.48%)
Feb 22, 2022 2.000 2.100 1.950 2.070 104,447 +0.01(+0.49%)
Feb 18, 2022 2.060 0 +0.01(+0.49%)
Feb 17, 2022 1.974 2.118 1.970 2.050 96,873 +0.06(+3.02%)
Feb 16, 2022 2.089 2.103 1.960 1.990 70,908 -0.05(-2.58%)
Feb 15, 2022 1.930 2.110 1.900 2.043 150,936 +0.11(+5.67%)
Feb 14, 2022 1.990 2.002 1.860 1.933 137,772 -0.06(-2.86%)
Feb 11, 2022 1.965 2.130 1.870 1.990 311,540 -0.07(-3.40%)
Feb 10, 2022 2.130 2.130 2.040 2.060 119,007 -0.06(-3.06%)
Feb 09, 2022 2.140 2.140 2.101 2.125 101,956 +0.02(+1.19%)
Feb 08, 2022 2.270 2.270 2.090 2.100 131,500 -0.04(-1.86%)
Feb 07, 2022 2.070 2.250 2.070 2.140 97,133 -0.00(-0.23%)
Feb 04, 2022 2.172 2.180 2.100 2.145 89,414 -0.04(-1.61%)
Feb 03, 2022 2.200 2.180 115,682 -0.06(-2.68%)
Feb 02, 2022 2.210 2.400 2.070 2.240 224,766 +0.01(+0.45%)
Feb 01, 2022 1.980 2.246 1.850 2.230 300,966 +0.36(+19.25%)
Jan 31, 2022 1.860 1.890 1.837 1.870 61,853 +0.02(+1.08%)
Jan 28, 2022 1.950 1.950 1.800 1.850 94,022 -0.01(-0.80%)
Jan 27, 2022 1.920 2.010 1.845 1.865 136,081 -0.03(-1.84%)
Jan 26, 2022 1.940 1.960 1.888 1.900 180,079 +0.04(+2.15%)
Jan 25, 2022 1.890 2.000 1.800 1.860 271,571 -0.10(-5.10%)
Jan 24, 2022 1.989 2.090 1.840 1.960 383,604 -0.14(-6.67%)
Jan 21, 2022 2.150 2.320 2.000 2.100 254,586 -0.12(-5.62%)
Jan 20, 2022 2.400 2.400 2.225 2.225 140,948 -0.05(-2.41%)
Jan 19, 2022 2.200 2.280 2.150 2.280 189,257 +0.06(+2.52%)
Jan 18, 2022 2.500 2.500 2.190 2.224 440,618 +0.12(+5.90%)
Jan 14, 2022 2.100 0 +0.11(+5.56%)
Jan 13, 2022 1.750 1.990 1.700 1.989 508,311 +0.25(+14.33%)
Jan 12, 2022 1.715 1.750 1.710 1.740 168,196 +0.04(+2.35%)
Jan 11, 2022 1.653 1.703 1.638 1.700 150,186 +0.02(+1.19%)
Jan 10, 2022 1.635 1.690 1.500 1.680 148,765 +0.09(+5.66%)
Jan 07, 2022 1.624 1.700 1.577 1.590 62,244 -0.03(-1.81%)
Jan 06, 2022 1.740 1.740 1.550 1.619 138,490 -0.03(-1.86%)
Jan 05, 2022 1.750 1.780 1.620 1.650 153,896 -0.03(-1.98%)
Jan 04, 2022 1.620 1.730 1.594 1.683 119,836 +0.05(+3.27%)
Jan 03, 2022 1.530 1.730 1.530 1.630 55,309 +0.01(+0.80%)
Dec 31, 2021 1.557 1.620 1.557 1.617 42,659 +0.05(+2.99%)
Dec 30, 2021 1.520 1.590 1.520 1.570 92,646 +0.01(+0.64%)
Dec 29, 2021 1.630 1.690 1.540 1.560 31,644 -0.06(-3.70%)
Dec 28, 2021 1.635 1.640 1.550 1.620 69,861 +0.01(+0.62%)
Dec 27, 2021 1.670 1.670 1.590 1.610 51,702 +0.00(+0.00%)
Dec 23, 2021 1.550 1.641 1.520 1.610 84,114 +0.08(+5.23%)
Dec 22, 2021 1.640 1.640 1.480 1.530 83,847 +0.01(+0.66%)
Dec 21, 2021 1.325 1.600 1.325 1.520 179,407 +0.20(+15.15%)
Dec 20, 2021 1.391 1.400 1.310 1.320 100,335 -0.09(-6.38%)
Dec 17, 2021 1.460 1.460 1.340 1.410 124,665 -0.04(-2.76%)
Dec 16, 2021 1.510 1.560 1.420 1.450 404,637 -0.08(-5.23%)
Dec 15, 2021 1.690 1.690 1.517 1.530 165,740 -0.03(-1.92%)
Dec 14, 2021 1.580 1.630 1.520 1.560 110,774 -0.06(-3.70%)
Dec 13, 2021 1.740 1.740 1.590 1.620 96,649 -0.01(-0.61%)
Dec 10, 2021 1.560 1.730 1.540 1.630 134,670 +0.04(+2.61%)
Dec 09, 2021 1.690 1.752 1.570 1.589 261,021 -0.10(-6.00%)
Dec 08, 2021 1.760 1.760 1.580 1.690 231,294 +0.01(+0.90%)
Dec 07, 2021 1.500 1.675 1.500 1.675 148,155 +0.12(+8.06%)
Dec 06, 2021 1.600 1.690 1.500 1.550 217,454 -0.08(-4.80%)
Dec 03, 2021 1.620 1.730 1.541 1.628 285,871 +0.08(+5.05%)
Dec 02, 2021 1.270 1.550 1.270 1.550 302,539 +0.17(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.