Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3050 0.3321 0.2400 0.2986 326,400 -0.01(-3.68%)
Feb 25, 2021 0.4015 0.4300 0.2900 0.3100 812,527 -0.12(-27.67%)
Feb 24, 2021 0.4739 0.5700 0.4000 0.4286 364,208 -0.00(-0.33%)
Feb 23, 2021 0.4801 0.5000 0.3838 0.4300 391,329 -0.06(-12.10%)
Feb 22, 2021 0.4600 0.7000 0.4588 0.4892 1,449,823 +0.04(+9.27%)
Feb 19, 2021 0.4397 0.6647 0.4200 0.4477 875,500 +0.04(+9.20%)
Feb 18, 2021 0.4116 0.4500 0.3300 0.4100 274,151 +0.02(+5.13%)
Feb 17, 2021 0.4440 0.4578 0.3800 0.3900 155,276 -0.04(-9.30%)
Feb 16, 2021 0.4500 0.5093 0.3980 0.4300 429,900 +0.05(+11.98%)
Feb 12, 2021 0.3000 0.3855 0.2978 0.3840 101,000 +0.03(+9.71%)
Feb 11, 2021 0.3720 0.4226 0.3358 0.3500 133,497 +0.01(+4.48%)
Feb 10, 2021 0.3394 0.3500 0.2965 0.3350 88,284 +0.07(+24.07%)
Feb 09, 2021 0.2600 0.2994 0.2499 0.2700 166,149 +0.04(+17.39%)
Feb 08, 2021 0.2302 0.2400 0.2230 0.2300 24,126 +0.03(+15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.