Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0442 +0.0002 (+0.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0960 0.0960 0.0900 0.0920 260,241 +0.00(+1.66%)
Feb 27, 2023 0.0920 0.0950 0.0900 0.0905 669,479 +0.00(+0.56%)
Feb 24, 2023 0.0850 0.0924 0.0850 0.0900 352,818 -0.00(-2.28%)
Feb 23, 2023 0.0943 0.0960 0.0895 0.0921 822,840 -0.00(-1.60%)
Feb 22, 2023 0.0981 0.0995 0.0925 0.0936 1,403,397 -0.01(-6.21%)
Feb 21, 2023 0.1061 0.1061 0.0961 0.0998 375,251 -0.00(-0.30%)
Feb 17, 2023 0.0950 0.1046 0.0901 0.1001 280,665 +0.00(+2.67%)
Feb 16, 2023 0.0930 0.1011 0.0920 0.0975 225,938 +0.00(+5.29%)
Feb 15, 2023 0.1000 0.1000 0.0926 0.0926 664,777 -0.00(-4.24%)
Feb 14, 2023 0.1082 0.1082 0.0950 0.0967 470,693 -0.01(-8.86%)
Feb 13, 2023 0.1029 0.1161 0.1010 0.1061 826,458 +0.00(+4.53%)
Feb 10, 2023 0.0890 0.1053 0.0890 0.1015 1,231,233 +0.01(+14.04%)
Feb 09, 2023 0.1009 0.1009 0.0850 0.0890 886,798 -0.01(-7.29%)
Feb 08, 2023 0.0975 0.1005 0.0959 0.0960 565,319 +0.00(+0.21%)
Feb 07, 2023 0.0981 0.1035 0.0958 0.0958 372,181 -0.00(-4.20%)
Feb 06, 2023 0.1080 0.1100 0.1000 0.1000 248,446 -0.00(-3.19%)
Feb 03, 2023 0.1082 0.1082 0.0982 0.1033 1,144,269 +0.00(+3.30%)
Feb 02, 2023 0.1034 0.1094 0.1000 0.1000 283,858 -0.00(-4.76%)
Feb 01, 2023 0.1068 0.1098 0.1021 0.1050 197,652 -0.00(-2.78%)
Jan 31, 2023 0.1000 0.1136 0.1000 0.1080 979,583 -0.00(-0.09%)
Jan 30, 2023 0.1051 0.1100 0.1050 0.1081 183,864 -0.00(-0.83%)
Jan 27, 2023 0.1088 0.1098 0.1052 0.1090 85,899 +0.00(+1.40%)
Jan 26, 2023 0.1116 0.1116 0.1051 0.1075 161,938 -0.00(-2.27%)
Jan 25, 2023 0.1093 0.1131 0.1046 0.1100 146,213 +0.00(+2.23%)
Jan 24, 2023 0.1101 0.1140 0.1035 0.1076 152,830 -0.01(-4.78%)
Jan 23, 2023 0.1082 0.1159 0.1059 0.1130 224,035 +0.01(+6.50%)
Jan 20, 2023 0.1153 0.1153 0.0915 0.1061 2,225,812 -0.01(-4.76%)
Jan 19, 2023 0.1050 0.1133 0.1050 0.1114 619,804 -0.00(-0.18%)
Jan 18, 2023 0.1212 0.1212 0.1112 0.1116 1,011,518 -0.01(-7.15%)
Jan 17, 2023 0.1175 0.1212 0.1140 0.1202 98,800 +0.00(+2.21%)
Jan 13, 2023 0.1291 0.1309 0.1170 0.1176 992,485 -0.01(-10.50%)
Jan 12, 2023 0.1341 0.1348 0.1247 0.1314 491,580 +0.00(+3.71%)
Jan 11, 2023 0.1200 0.1279 0.1175 0.1267 227,788 +0.01(+7.10%)
Jan 10, 2023 0.1200 0.1200 0.1100 0.1183 48,600 +0.00(+1.63%)
Jan 09, 2023 0.1100 0.1190 0.1084 0.1164 757,478 +0.01(+4.58%)
Jan 06, 2023 0.1049 0.1144 0.1049 0.1113 282,217 +0.00(+0.27%)
Jan 05, 2023 0.1140 0.1170 0.1069 0.1110 250,020 -0.00(-2.63%)
Jan 04, 2023 0.1042 0.1146 0.1030 0.1140 669,215 +0.00(+2.43%)
Jan 03, 2023 0.1060 0.1172 0.0950 0.1113 365,784 +0.01(+7.23%)
Dec 30, 2022 0.1000 0.1187 0.1000 0.1038 381,444 -0.01(-5.38%)
Dec 29, 2022 0.1010 0.1131 0.1010 0.1097 786,476 +0.00(+4.18%)
Dec 28, 2022 0.1040 0.1100 0.1023 0.1053 641,184 +0.00(+0.29%)
Dec 27, 2022 0.1000 0.1100 0.0950 0.1050 352,361 +0.00(+0.29%)
Dec 23, 2022 0.1079 0.1100 0.0950 0.1047 315,203 +0.00(+1.16%)
Dec 22, 2022 0.0950 0.1055 0.0950 0.1035 301,939 +0.00(+3.50%)
Dec 21, 2022 0.1050 0.1075 0.1000 0.1000 316,349 -0.01(-7.15%)
Dec 20, 2022 0.1070 0.1085 0.1056 0.1077 39,070 +0.00(+1.60%)
Dec 19, 2022 0.1170 0.1170 0.0980 0.1060 901,329 -0.00(-3.81%)
Dec 16, 2022 0.1067 0.1107 0.1000 0.1102 274,265 -0.00(-0.45%)
Dec 15, 2022 0.1100 0.1107 0.1060 0.1107 252,427 -0.00(-0.63%)
Dec 14, 2022 0.1125 0.1125 0.1062 0.1114 231,500 +0.00(+2.39%)
Dec 13, 2022 0.1120 0.1152 0.1080 0.1088 130,347 -0.00(-2.86%)
Dec 12, 2022 0.1124 0.1157 0.1080 0.1120 226,762 -0.01(-6.67%)
Dec 09, 2022 0.1122 0.1214 0.1122 0.1200 67,549 +0.00(+2.92%)
Dec 08, 2022 0.1232 0.1232 0.1162 0.1166 89,790 -0.00(-1.19%)
Dec 07, 2022 0.1110 0.1233 0.1110 0.1180 98,273 -0.01(-5.60%)
Dec 06, 2022 0.1181 0.1250 0.1150 0.1250 318,675 +0.00(+3.14%)
Dec 05, 2022 0.1153 0.1221 0.1150 0.1212 170,569 -0.00(-0.90%)
Dec 02, 2022 0.1171 0.1233 0.1101 0.1223 345,115 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.