Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0002 174,114,848 +0.00(+100.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0001 72,075,440 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0002 0.0001 0.0001 148,989,760 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0001 157,411,168 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0001 114,626,304 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 215,524,992 +0.00(+0.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0001 118,913,024 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 123,555,152 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 48,913,900 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0003 0.0001 0.0002 190,783,808 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0002 0.0002 35,862,664 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0003 0.0002 0.0002 338,473,920 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0002 0.0002 223,102,144 -0.00(-33.33%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0003 1,129,362,176 +0.00(+50.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0002 107,615,152 +0.00(+100.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 119,595,568 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0002 0.0001 0.0001 77,829,504 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 43,354,612 +0.00(+0.00%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0002 145,646,816 -0.00(-33.33%)
Feb 01, 2024 0.0001 0.0003 0.0001 0.0003 237,859,296 +0.00(+200.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0001 15,044,572 -0.00(-50.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0002 17,331,002 +0.00(+0.00%)
Jan 29, 2024 0.0002 0.0002 0.0001 0.0002 35,647,876 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0002 0.0002 23,812,160 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0002 270,440,736 +0.00(+0.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0002 8,542,030 +0.00(+0.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0002 15,388,101 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0003 0.0002 0.0002 146,241,056 +0.00(+0.00%)
Jan 19, 2024 0.0003 0.0003 0.0002 0.0002 65,721,600 -0.00(-33.33%)
Jan 18, 2024 0.0003 0.0003 0.0002 0.0003 4,502,365 +0.00(+50.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 8,104,004 -0.00(-33.33%)
Jan 16, 2024 0.0003 0.0003 0.0002 0.0003 1,018,006 +0.00(+0.00%)
Jan 12, 2024 0.0003 0.0003 0.0002 0.0003 3,181,472 +0.00(+0.00%)
Jan 11, 2024 0.0003 0.0003 0.0002 0.0003 7,647,287 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0003 0.0003 0.0003 7,408,332 +0.00(+0.00%)
Jan 09, 2024 0.0003 0.0003 0.0002 0.0003 120,990,336 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0005 0.0003 0.0003 185,555,040 -0.00(-40.00%)
Jan 05, 2024 0.0004 0.0005 0.0003 0.0005 256,267,376 +0.00(+25.00%)
Jan 04, 2024 0.0005 0.0005 0.0003 0.0004 52,813,560 +0.00(+0.00%)
Jan 03, 2024 0.0010 0.0010 0.0004 0.0004 203,639,408 -0.00(-55.56%)
Jan 02, 2024 0.0004 0.0012 0.0003 0.0009 371,412,000 +0.00(+125.00%)
Dec 29, 2023 0.0004 0.0004 0.0003 0.0004 1,281,769 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0004 0.0003 0.0004 699,245 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0004 0.0003 0.0004 6,745,736 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0004 0.0003 0.0004 504,121 +0.00(+33.33%)
Dec 22, 2023 0.0004 0.0004 0.0003 0.0003 42,188,776 -0.00(-25.00%)
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 37,479,152 -0.00(-20.00%)
Dec 20, 2023 0.0006 0.0006 0.0004 0.0005 28,973,822 -0.00(-16.67%)
Dec 19, 2023 0.0006 0.0007 0.0005 0.0006 64,399,804 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0006 19,000,164 +0.00(+0.00%)
Dec 15, 2023 0.0006 0.0007 0.0005 0.0006 37,749,384 -0.00(-14.29%)
Dec 14, 2023 0.0006 0.0007 0.0006 0.0007 94,512 +0.00(+16.67%)
Dec 13, 2023 0.0007 0.0007 0.0006 0.0006 15,309,585 -0.00(-14.29%)
Dec 12, 2023 0.0008 0.0008 0.0006 0.0007 62,098,780 -0.00(-12.50%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,089,529 +0.00(+14.29%)
Dec 08, 2023 0.0009 0.0009 0.0007 0.0007 2,378,775 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0008 0.0007 0.0007 5,933 +0.00(+0.00%)
Dec 06, 2023 0.0008 0.0008 0.0007 0.0007 1,586,521 -0.00(-12.50%)
Dec 05, 2023 0.0009 0.0009 0.0008 0.0008 23,801,264 -0.00(-11.11%)
Dec 04, 2023 0.0009 0.0010 0.0009 0.0009 144,580 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.