Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (OP: BMKDF )

0.1672 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1397	0	-0.01(-3.92%)
Feb 27, 2023	0.1454	0.1454	0.1454	0.1454	2,000	+0.00(+0.00%)
Feb 24, 2023	0.1454	0.1454	0.1454	0.1454	150	+0.01(+6.83%)
Feb 23, 2023	0.1300	0.1450	0.1300	0.1361	25,775	-0.01(-6.33%)
Feb 22, 2023	0.1410	0.1453	0.1410	0.1453	96,500	+0.02(+11.77%)
Feb 21, 2023	0.1300	0.1300	0.1300	0.1300	410	-0.01(-7.80%)
Feb 13, 2023				0.1410	0	-0.00(-3.03%)
Feb 09, 2023				0.1454	0	+0.00(+0.00%)
Feb 07, 2023				0.1454	0	+0.00(+0.00%)
Feb 03, 2023				0.1454	0	+0.00(+0.00%)
Jan 23, 2023				0.1454	0	+0.00(+2.39%)
Jan 17, 2023				0.1420	0	-0.01(-6.64%)
Jan 09, 2023				0.1521	0	+0.01(+9.50%)
Jan 06, 2023	0.1389	0.1389	0.1389	0.1389	1,000	-0.03(-19.01%)
Jan 05, 2023	0.1597	0.1715	0.1597	0.1715	1,928	-0.02(-8.29%)
Jan 03, 2023				0.1870	0	+0.04(+26.01%)
Dec 28, 2022				0.1484	0	+0.01(+5.25%)
Dec 23, 2022				0.1410	0	-0.01(-4.60%)
Dec 22, 2022	0.1200	0.1478	0.1200	0.1478	20,000	+0.01(+9.00%)
Dec 20, 2022				0.1356	0	-0.02(-11.66%)
Dec 13, 2022				0.1535	0	+0.01(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Biomark Diagnostics Inc (OP: BMKDF )

Historical Prices