Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.630 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.250 2.260 2.210 2.250 50,789 +0.05(+2.27%)
Feb 27, 2023 2.180 2.200 2.180 2.200 36,000 +0.07(+3.29%)
Feb 24, 2023 2.130 2.130 2.130 2.130 20,000 -0.03(-1.39%)
Feb 23, 2023 2.190 2.200 2.160 2.160 75,000 -0.04(-1.82%)
Feb 22, 2023 2.200 2.200 2.200 2.200 50,000 -0.02(-0.90%)
Feb 21, 2023 2.240 2.240 2.220 2.220 103,350 -0.12(-5.33%)
Feb 17, 2023 2.260 2.345 2.260 2.345 12,100 -0.00(-0.21%)
Feb 16, 2023 2.305 2.350 2.305 2.350 1,700 +0.09(+3.98%)
Feb 14, 2023 2.260 0 -0.01(-0.44%)
Feb 13, 2023 2.250 2.270 2.250 2.270 45,050 +0.08(+3.42%)
Feb 07, 2023 2.195 0 -0.22(-8.92%)
Feb 03, 2023 2.410 10 +0.00(+0.00%)
Feb 02, 2023 2.350 2.410 2.350 2.410 36,777 +0.09(+3.88%)
Jan 27, 2023 2.320 97 +0.07(+3.11%)
Jan 23, 2023 2.250 30 -0.20(-8.16%)
Jan 17, 2023 2.450 0 +0.15(+6.52%)
Jan 12, 2023 2.300 0 +0.20(+9.52%)
Jan 09, 2023 2.100 0 +0.04(+1.94%)
Jan 04, 2023 2.060 0 +0.02(+0.98%)
Jan 03, 2023 2.030 2.040 2.030 2.040 1,150 +0.06(+3.03%)
Dec 30, 2022 1.970 1.980 1.940 1.980 8,250 +0.00(+0.20%)
Dec 29, 2022 1.976 1.976 1.976 1.976 1,202 +0.02(+1.07%)
Dec 27, 2022 1.955 0 +0.10(+5.68%)
Dec 20, 2022 1.850 0 -0.02(-1.07%)
Dec 19, 2022 1.898 1.910 1.850 1.870 5,050 -0.19(-9.22%)
Dec 08, 2022 2.060 0 +0.01(+0.29%)
Dec 06, 2022 2.054 0 -0.07(-3.34%)
Dec 05, 2022 2.030 2.125 2.020 2.125 320 -0.04(-1.62%)
Dec 02, 2022 2.160 2.160 2.160 2.160 100 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.