Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 25, 2020 1.141 1.141 1.150 622,000 +0.01(+0.80%)
Feb 05, 2020 1.141 1.141 1.141 0 -0.14(-10.87%)
Jan 13, 2020 1.280 1.280 1.280 0 -0.05(-4.06%)
Dec 31, 2019 1.334 1.334 1.334 0 +0.02(+1.85%)
Dec 30, 2019 1.310 1.310 1.310 1.310 2,000 +0.01(+0.77%)
Dec 24, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 23, 2019 1.300 1.300 1.300 1.300 191 -0.03(-2.02%)
Dec 18, 2019 1.327 1.327 1.327 0 +0.08(+6.14%)
Dec 12, 2019 1.250 1.250 1.250 0 -0.02(-1.75%)
Dec 11, 2019 1.460 1.460 1.272 1.272 434,246 -0.01(-1.00%)
Dec 10, 2019 1.285 1.285 1.285 1.285 135 +0.01(+0.86%)
Dec 06, 2019 1.274 1.274 1.274 0 +0.07(+6.18%)
Dec 05, 2019 1.200 1.200 1.200 1.200 1,668 -0.03(-2.44%)
Dec 04, 2019 1.230 1.230 1.230 1.230 8,312 -0.04(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.