Plaintree Systems (OP: PTEEF )

0.0572 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0880	0.4999	0.0160	0.0160	36,122	-0.07(-81.82%)
Feb 27, 2013	0.0880	0.0880	0.0880	0.0880	1,000	+0.08(+780.00%)
Feb 26, 2013	0.0100	0.0100	0.0100	0.0100	200	+0.00(+11.11%)
Feb 19, 2013	0.0090	0.0090	0.0090	0.0090	0	-0.00(-28.00%)
Feb 07, 2013		0.0125	0.0125	0.0125	0	+0.01(+145.10%)
Jan 03, 2013		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 21, 2012		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Dec 13, 2012		0.0051	0.0051	0.0051	0	-0.01(-68.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices