Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0851 0 -0.02(-15.41%)
Feb 24, 2022 0.0980 0.1006 0.0980 0.1006 240 -0.04(-28.04%)
Feb 03, 2022 0.1398 0 -0.00(-0.14%)
Jan 19, 2022 0.1400 0 +0.01(+7.69%)
Jan 14, 2022 0.1300 0 +0.01(+4.00%)
Jan 10, 2022 0.1250 0 +0.01(+4.17%)
Jan 05, 2022 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Dec 29, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.84%)
Dec 23, 2021 0.1192 0.1192 0.1192 0.1192 100 -0.03(-20.53%)
Dec 22, 2021 0.1403 0.1500 0.1403 0.1500 2,000 -0.01(-4.15%)
Dec 15, 2021 0.1565 0.1565 0.1565 0 -0.01(-6.23%)
Dec 09, 2021 0.1669 0.1669 0.1669 0 +0.01(+3.92%)
Dec 08, 2021 0.1200 0.1937 0.1200 0.1606 11,640 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.