Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2019 0.0193 0.0193 0.0193 0 -0.00(-0.52%)
Feb 11, 2019 0.0194 0.0194 0.0194 0.0194 2,152 -0.00(-1.52%)
Jan 31, 2019 0.0197 0.0197 0.0197 0 +0.00(+4.23%)
Jan 11, 2019 0.0189 0.0189 0.0189 0 +0.00(+35.00%)
Jan 09, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 02, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.00%)
Dec 26, 2018 0.0140 0.0140 0.0140 0 +0.00(+12.90%)
Dec 21, 2018 0.0124 0.0124 0.0124 0 -0.01(-50.40%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+67.79%)
Dec 12, 2018 0.0149 0.0149 0.0149 0 +0.00(+15.50%)
Dec 11, 2018 0.0129 0.0129 0.0129 0.0129 10,000 -0.02(-56.57%)
Dec 10, 2018 0.2698 0.2698 0.0297 0.0297 5,145 +0.01(+85.62%)
Dec 07, 2018 0.0160 0.0160 0.0160 0.0160 1,000 -0.00(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.