Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0070 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0430 0.0430 0.0200 0.0430 1,100 +0.02(+72.00%)
Feb 23, 2021 0.0250 0.0250 0.0250 0 -0.01(-19.35%)
Feb 22, 2021 0.0350 0.0350 0.0310 0.0310 1,240 +0.01(+19.23%)
Feb 17, 2021 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 16, 2021 0.0487 0.0487 0.0400 0.0400 35,000 -0.01(-17.53%)
Feb 08, 2021 0.0485 0.0485 0.0485 0 -0.00(-0.82%)
Feb 04, 2021 0.0489 0.0489 0.0489 0 +0.01(+22.25%)
Feb 03, 2021 0.0400 0.0400 0.0400 0.0400 11,538 -0.01(-18.20%)
Feb 01, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 25, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 21, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 19, 2021 0.0489 0.0489 0.0489 0 +0.00(+0.00%)
Jan 15, 2021 0.0489 0.0489 0.0489 0.0489 10,000 +0.02(+62.46%)
Jan 13, 2021 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Jan 06, 2021 0.0301 0.0301 0.0301 0 -0.02(-37.94%)
Jan 05, 2021 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+0.00%)
Dec 24, 2020 0.0485 0.0485 0.0485 0 +0.01(+16.87%)
Dec 21, 2020 0.0415 0.0415 0.0415 0 +0.00(+5.60%)
Dec 07, 2020 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.