Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Feb 24, 2020	35.54	35.54	35.54	0	+0.00(+0.00%)
Feb 11, 2020	35.54	35.54	35.54	0	+0.00(+0.00%)
Feb 07, 2020	35.54	35.54	35.54	0	+0.00(+0.00%)
Jan 09, 2020	35.54	35.54	35.54	0	+0.00(+0.00%)
Jan 03, 2020	35.54	35.54	35.54	0	+0.00(+0.00%)
Dec 18, 2019	35.54	35.54	35.54	0	+2.04(+6.09%)
Dec 13, 2019	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 11, 2019	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 06, 2019	33.50	33.50	33.50	0	+0.00(+0.00%)
Dec 05, 2019	33.50	33.50	33.50	39	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUY )

Historical Prices