Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 39.00 0 +0.61(+1.59%)
Feb 25, 2022 37.50 38.39 37.50 38.39 667 -0.11(-0.28%)
Feb 24, 2022 37.80 38.50 37.80 38.50 981 +0.85(+2.26%)
Feb 23, 2022 36.70 37.65 36.70 37.65 1,629 +0.95(+2.59%)
Feb 22, 2022 35.95 36.70 35.95 36.70 2,002 +1.40(+3.97%)
Feb 18, 2022 35.30 0 +0.10(+0.28%)
Feb 16, 2022 35.20 0 -0.70(-1.95%)
Feb 02, 2022 35.90 0 +0.44(+1.24%)
Feb 01, 2022 36.00 36.00 35.20 35.46 1,574 -0.54(-1.50%)
Jan 28, 2022 36.00 75 +0.00(+0.00%)
Jan 27, 2022 36.00 36.00 36.00 36.00 102 +0.19(+0.53%)
Jan 25, 2022 35.81 0 +0.30(+0.85%)
Jan 24, 2022 35.68 35.68 35.51 35.51 400 -0.17(-0.48%)
Jan 21, 2022 35.68 35.68 35.44 35.68 1,650 -0.57(-1.57%)
Jan 20, 2022 36.25 36.25 35.86 36.25 200 +0.25(+0.69%)
Jan 19, 2022 36.00 36.00 36.00 36.00 100 +0.45(+1.27%)
Jan 18, 2022 35.90 35.90 35.55 35.55 1,602 -0.35(-0.97%)
Jan 14, 2022 35.90 0 +0.00(+0.00%)
Jan 11, 2022 35.90 25 -2.60(-6.75%)
Jan 10, 2022 38.50 38.50 38.50 38.50 100 +2.08(+5.71%)
Jan 04, 2022 36.42 36.42 36.42 0 -0.58(-1.57%)
Jan 03, 2022 36.99 37.00 36.99 37.00 500 +0.00(+0.00%)
Dec 29, 2021 37.00 37.00 37.00 50 -1.99(-5.10%)
Dec 28, 2021 38.99 38.99 38.99 38.99 100 +2.39(+6.53%)
Dec 21, 2021 36.60 36.60 36.60 0 -0.40(-1.08%)
Dec 15, 2021 37.00 37.00 37.00 0 -1.00(-2.63%)
Dec 03, 2021 38.00 38.00 38.00 3 +1.23(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.