Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.41 0 +1.61(+4.05%)
Feb 27, 2023 41.00 41.00 39.80 39.80 300 +0.20(+0.51%)
Feb 08, 2023 39.60 0 -0.01(-0.03%)
Feb 06, 2023 39.61 0 -0.00(-0.01%)
Feb 02, 2023 39.61 0 +0.31(+0.80%)
Feb 01, 2023 39.30 39.30 39.30 39.30 250 -0.70(-1.75%)
Jan 31, 2023 40.00 40.00 40.00 40.00 225 -2.00(-4.76%)
Jan 26, 2023 42.00 0 +1.00(+2.44%)
Jan 25, 2023 41.00 41.00 41.00 41.00 1,000 +0.00(+0.00%)
Jan 24, 2023 41.00 41.00 41.00 41.00 248 +0.00(+0.00%)
Jan 03, 2023 41.00 0 -1.03(-2.45%)
Dec 12, 2022 42.03 0 +1.03(+2.51%)
Dec 09, 2022 40.00 41.00 40.00 41.00 305 +1.00(+2.50%)
Dec 08, 2022 40.00 40.00 40.00 40.00 100 +0.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.