Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.610 7.760 7.410 7.460 555,466 +0.05(+0.67%)
Feb 28, 2012 7.320 7.490 7.290 7.410 372,760 +0.09(+1.23%)
Feb 27, 2012 7.190 7.505 7.080 7.320 478,560 +0.01(+0.14%)
Feb 24, 2012 7.530 7.730 7.260 7.310 750,885 +0.03(+0.41%)
Feb 23, 2012 7.070 7.450 7.070 7.280 669,914 +0.33(+4.75%)
Feb 22, 2012 8.160 8.350 6.710 6.950 2,672,717 -1.55(-18.24%)
Feb 21, 2012 8.730 8.770 8.400 8.500 455,679 -0.04(-0.47%)
Feb 17, 2012 8.610 8.750 8.400 8.540 226,425 -0.03(-0.35%)
Feb 16, 2012 8.590 8.690 8.320 8.570 223,822 -0.03(-0.35%)
Feb 15, 2012 8.750 8.760 8.550 8.600 444,628 -0.11(-1.26%)
Feb 14, 2012 8.840 8.920 8.640 8.710 328,307 -0.20(-2.24%)
Feb 13, 2012 8.760 9.110 8.741 8.910 414,876 +0.24(+2.77%)
Feb 10, 2012 8.570 8.690 8.310 8.670 773,903 -0.33(-3.67%)
Feb 09, 2012 8.780 9.020 8.660 9.000 543,768 +0.28(+3.21%)
Feb 08, 2012 8.610 8.870 8.440 8.720 477,115 +0.27(+3.20%)
Feb 07, 2012 8.280 8.640 8.180 8.450 513,620 +0.10(+1.20%)
Feb 06, 2012 8.260 8.510 8.180 8.350 308,092 +0.02(+0.24%)
Feb 03, 2012 8.260 8.400 8.170 8.330 464,644 +0.26(+3.22%)
Feb 02, 2012 7.340 8.190 7.271 8.070 1,039,711 +0.76(+10.40%)
Feb 01, 2012 7.050 7.420 7.032 7.310 353,025 +0.32(+4.58%)
Jan 31, 2012 7.180 7.330 6.950 6.990 346,249 -0.02(-0.29%)
Jan 30, 2012 7.130 7.140 6.900 7.010 253,576 -0.18(-2.50%)
Jan 27, 2012 6.980 7.220 6.980 7.190 380,555 +0.16(+2.28%)
Jan 26, 2012 7.130 7.300 6.960 7.030 498,703 +0.14(+2.03%)
Jan 25, 2012 6.860 6.930 6.680 6.890 398,156 +0.01(+0.15%)
Jan 24, 2012 6.830 7.000 6.640 6.880 319,505 -0.07(-1.01%)
Jan 23, 2012 6.890 7.370 6.890 6.950 479,897 +0.16(+2.36%)
Jan 20, 2012 6.780 6.850 6.630 6.790 347,546 -0.11(-1.59%)
Jan 19, 2012 6.460 6.920 6.430 6.900 610,198 +0.54(+8.49%)
Jan 18, 2012 5.890 6.380 5.890 6.360 529,044 +0.45(+7.61%)
Jan 17, 2012 6.230 6.270 5.900 5.910 301,299 -0.25(-4.06%)
Jan 13, 2012 6.210 6.220 6.090 6.160 335,265 -0.10(-1.60%)
Jan 12, 2012 6.320 6.500 6.250 6.260 490,367 -0.04(-0.63%)
Jan 11, 2012 6.360 6.370 6.190 6.300 413,789 -0.13(-2.02%)
Jan 10, 2012 6.260 6.560 6.250 6.430 363,172 +0.27(+4.38%)
Jan 09, 2012 6.240 6.350 6.090 6.160 416,570 -0.06(-0.96%)
Jan 06, 2012 6.510 6.600 6.210 6.220 453,081 -0.31(-4.75%)
Jan 05, 2012 6.730 6.730 6.410 6.530 447,692 -0.27(-3.97%)
Jan 04, 2012 6.890 6.890 6.690 6.800 384,561 +0.28(+4.29%)
Dec 30, 2011 6.360 6.590 6.286 6.520 604,780 +0.16(+2.52%)
Dec 29, 2011 6.340 6.430 6.230 6.360 668,039 +0.11(+1.76%)
Dec 28, 2011 6.570 6.600 6.210 6.250 490,113 -0.35(-5.30%)
Dec 27, 2011 6.580 6.700 6.550 6.600 299,785 -0.12(-1.79%)
Dec 23, 2011 6.560 6.750 6.370 6.720 756,910 +0.31(+4.84%)
Dec 21, 2011 6.650 6.680 6.280 6.410 745,917 -0.16(-2.44%)
Dec 20, 2011 6.510 6.700 6.450 6.570 1,099,297 +0.32(+5.12%)
Dec 19, 2011 6.870 6.970 6.210 6.250 416,583 -0.49(-7.27%)
Dec 16, 2011 7.000 7.040 6.690 6.740 585,470 -0.18(-2.60%)
Dec 15, 2011 7.180 7.350 6.880 6.920 363,513 -0.15(-2.12%)
Dec 14, 2011 7.460 7.530 7.060 7.070 356,395 -0.46(-6.11%)
Dec 13, 2011 7.790 7.840 7.510 7.530 530,290 -0.18(-2.33%)
Dec 12, 2011 7.620 7.790 7.550 7.710 660,682 -0.08(-1.03%)
Dec 09, 2011 7.690 7.930 7.650 7.790 224,013 +0.14(+1.83%)
Dec 08, 2011 8.000 8.059 7.610 7.650 452,193 -0.39(-4.85%)
Dec 07, 2011 8.060 8.170 7.780 8.040 446,316 -0.12(-1.47%)
Dec 06, 2011 8.170 8.320 8.050 8.160 178,478 -0.03(-0.37%)
Dec 05, 2011 8.300 8.400 8.100 8.190 373,654 +0.04(+0.49%)
Dec 02, 2011 8.260 8.560 8.130 8.150 243,295 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.