Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.350 5.170 3.300 4.740 22,129,024 +2.03(+74.91%)
Feb 27, 2014 2.750 2.750 2.600 2.710 500,800 -0.01(-0.37%)
Feb 26, 2014 2.910 2.910 2.580 2.720 519,988 -0.15(-5.23%)
Feb 25, 2014 2.980 2.980 2.690 2.870 674,051 -0.03(-1.03%)
Feb 24, 2014 2.840 2.940 2.780 2.900 449,402 +0.08(+2.84%)
Feb 21, 2014 2.910 2.940 2.820 2.820 393,685 -0.07(-2.42%)
Feb 20, 2014 2.910 2.960 2.860 2.890 339,570 -0.02(-0.69%)
Feb 19, 2014 3.020 3.070 2.910 2.910 493,488 -0.12(-3.96%)
Feb 18, 2014 2.910 3.070 2.910 3.030 433,172 +0.06(+2.02%)
Feb 14, 2014 2.970 2.970 2.970 2.970 932,200 +0.01(+0.34%)
Feb 13, 2014 2.960 3.090 2.910 2.960 709,662 -0.04(-1.33%)
Feb 12, 2014 3.020 3.120 2.950 3.000 546,152 -0.02(-0.66%)
Feb 11, 2014 3.080 3.180 3.010 3.020 1,065,561 -0.03(-0.98%)
Feb 10, 2014 3.000 3.090 2.990 3.050 596,100 +0.04(+1.33%)
Feb 07, 2014 2.870 3.080 2.870 3.010 908,240 +0.17(+5.99%)
Feb 06, 2014 2.830 2.951 2.810 2.840 708,164 +0.06(+2.16%)
Feb 05, 2014 2.920 2.950 2.760 2.780 1,050,417 -0.16(-5.44%)
Feb 04, 2014 3.000 3.060 2.900 2.940 694,375 -0.03(-1.01%)
Feb 03, 2014 2.970 3.000 2.840 2.970 891,743 +0.00(+0.00%)
Jan 31, 2014 2.940 3.010 2.930 2.970 959,557 -0.06(-1.95%)
Jan 30, 2014 2.990 3.080 2.910 3.029 600,271 +0.07(+2.33%)
Jan 29, 2014 3.000 3.080 2.850 2.960 1,331,924 -0.09(-2.95%)
Jan 28, 2014 2.920 3.200 2.920 3.050 1,467,761 +0.14(+4.81%)
Jan 27, 2014 3.050 3.070 2.870 2.910 1,928,479 -0.15(-4.90%)
Jan 24, 2014 3.180 3.190 3.050 3.060 403,321 -0.16(-4.97%)
Jan 23, 2014 3.240 3.250 3.160 3.220 371,070 -0.05(-1.53%)
Jan 22, 2014 3.260 3.310 3.210 3.270 405,505 +0.00(+0.15%)
Jan 21, 2014 3.250 3.290 3.140 3.265 466,362 +0.02(+0.77%)
Jan 17, 2014 3.190 3.240 3.240 3.240 428,100 +0.04(+1.25%)
Jan 16, 2014 3.200 3.210 3.100 3.200 461,762 +0.03(+0.95%)
Jan 15, 2014 3.120 3.190 3.090 3.170 715,891 +0.05(+1.60%)
Jan 14, 2014 3.040 3.250 3.010 3.120 688,854 +0.09(+2.97%)
Jan 13, 2014 3.150 3.180 3.000 3.030 868,136 -0.12(-3.81%)
Jan 10, 2014 3.260 3.270 3.100 3.150 645,711 -0.12(-3.67%)
Jan 09, 2014 3.360 3.380 3.145 3.270 652,945 -0.06(-1.80%)
Jan 08, 2014 3.190 3.350 3.030 3.330 1,104,554 -0.04(-1.19%)
Jan 07, 2014 3.480 3.480 3.310 3.370 802,836 -0.11(-3.16%)
Jan 06, 2014 3.740 3.740 3.410 3.480 826,443 -0.24(-6.45%)
Jan 03, 2014 3.720 3.910 3.695 3.720 457,068 -0.02(-0.53%)
Jan 02, 2014 3.820 3.820 3.700 3.740 494,224 -0.10(-2.60%)
Dec 31, 2013 3.710 3.840 3.840 3.840 823,200 +0.15(+4.07%)
Dec 30, 2013 3.730 3.790 3.670 3.690 601,006 -0.08(-2.12%)
Dec 27, 2013 3.620 3.860 3.580 3.770 930,378 +0.02(+0.67%)
Dec 26, 2013 3.750 3.870 3.700 3.745 860,774 +0.04(+0.94%)
Dec 24, 2013 3.440 3.850 3.400 3.710 416,184 +0.30(+8.80%)
Dec 23, 2013 3.340 3.450 3.260 3.410 709,954 +0.15(+4.60%)
Dec 20, 2013 3.010 3.295 2.920 3.260 1,565,942 +0.27(+9.03%)
Dec 19, 2013 2.950 3.030 2.930 2.990 539,653 +0.00(+0.00%)
Dec 18, 2013 3.020 3.020 2.870 2.990 682,974 -0.01(-0.33%)
Dec 17, 2013 3.010 3.045 2.860 3.000 652,457 +0.00(+0.00%)
Dec 16, 2013 3.040 3.090 2.930 3.000 1,283,501 -0.04(-1.32%)
Dec 13, 2013 2.890 3.060 2.850 3.040 1,485,789 +0.14(+4.83%)
Dec 12, 2013 2.600 2.920 2.600 2.900 3,651,698 +0.30(+11.54%)
Dec 11, 2013 2.650 2.690 2.560 2.600 748,707 -0.06(-2.26%)
Dec 10, 2013 2.630 2.750 2.605 2.660 556,309 +0.00(+0.00%)
Dec 09, 2013 2.620 2.660 2.560 2.660 614,788 +0.02(+0.76%)
Dec 06, 2013 2.640 2.660 2.600 2.640 0 +0.03(+1.15%)
Dec 05, 2013 2.630 2.670 2.600 2.610 0 -0.02(-0.76%)
Dec 04, 2013 2.540 2.729 2.490 2.630 0 +0.07(+2.73%)
Dec 03, 2013 2.510 2.570 2.440 2.560 493,793 +0.06(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.