Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.800 2.850 2.750 2.850 218,282 +0.00(+0.00%)
Feb 27, 2017 2.800 2.850 2.800 2.850 66,165 +0.05(+1.79%)
Feb 24, 2017 2.800 2.850 2.800 2.800 19,851 -0.05(-1.75%)
Feb 23, 2017 2.850 2.875 2.800 2.850 53,163 +0.00(+0.00%)
Feb 22, 2017 2.850 2.850 2.800 2.850 40,993 +0.00(+0.00%)
Feb 21, 2017 2.800 2.875 2.800 2.850 130,174 +0.00(+0.00%)
Feb 17, 2017 2.850 2.850 2.850 0 +0.05(+1.79%)
Feb 16, 2017 2.800 2.850 2.775 2.800 88,947 -0.05(-1.75%)
Feb 15, 2017 2.750 2.850 2.700 2.850 91,514 +0.10(+3.64%)
Feb 14, 2017 2.750 2.800 2.700 2.750 52,589 -0.05(-1.79%)
Feb 13, 2017 2.850 2.850 2.750 2.800 78,067 +0.00(+0.00%)
Feb 10, 2017 2.750 2.800 2.700 2.800 68,014 +0.05(+1.82%)
Feb 09, 2017 2.650 2.750 2.550 2.750 140,572 +0.10(+3.77%)
Feb 08, 2017 2.650 2.700 2.650 2.650 100,208 +0.00(+0.00%)
Feb 07, 2017 2.700 2.700 2.650 2.650 41,323 -0.05(-1.85%)
Feb 06, 2017 2.650 2.700 2.650 2.700 34,817 +0.05(+1.89%)
Feb 03, 2017 2.650 2.650 2.600 2.650 39,235 +0.05(+1.92%)
Feb 02, 2017 2.650 2.650 2.550 2.600 98,346 +0.00(+0.00%)
Feb 01, 2017 2.650 2.700 2.600 2.600 71,633 +0.00(+0.00%)
Jan 31, 2017 2.600 2.700 2.600 2.600 203,981 +0.00(+0.00%)
Jan 30, 2017 2.700 2.700 2.600 2.600 74,464 -0.05(-1.89%)
Jan 27, 2017 2.650 2.700 2.650 2.650 69,108 +0.00(+0.00%)
Jan 26, 2017 2.700 2.700 2.650 2.650 124,231 -0.05(-1.85%)
Jan 25, 2017 2.650 2.700 2.650 2.700 58,479 +0.05(+1.89%)
Jan 24, 2017 2.600 2.650 2.550 2.650 82,453 +0.05(+1.92%)
Jan 23, 2017 2.550 2.650 2.550 2.600 52,452 +0.00(+0.00%)
Jan 20, 2017 2.550 2.650 2.550 2.600 59,459 +0.00(+0.00%)
Jan 19, 2017 2.550 2.650 2.550 2.600 132,043 +0.00(+0.00%)
Jan 18, 2017 2.550 2.600 2.500 2.600 95,579 +0.10(+4.00%)
Jan 17, 2017 2.600 2.650 2.500 2.500 146,383 -0.10(-3.85%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.10(+4.00%)
Jan 12, 2017 2.500 2.550 2.400 2.500 222,159 +0.05(+2.04%)
Jan 11, 2017 2.450 2.500 2.450 2.450 147,159 -0.05(-2.00%)
Jan 10, 2017 2.500 2.550 2.450 2.500 55,581 +0.00(+0.00%)
Jan 09, 2017 2.500 2.550 2.450 2.500 206,280 -0.05(-1.96%)
Jan 06, 2017 2.600 2.600 2.500 2.550 97,400 +0.00(+0.00%)
Jan 05, 2017 2.599 2.650 2.500 2.550 359,067 +0.00(+0.00%)
Jan 04, 2017 2.650 2.650 2.550 2.550 112,804 -0.05(-1.92%)
Jan 03, 2017 2.600 2.700 2.500 2.600 154,281 +0.05(+1.96%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.05(-1.92%)
Dec 29, 2016 2.650 2.650 2.550 2.600 132,899 +0.00(+0.00%)
Dec 28, 2016 2.700 2.700 2.600 2.600 122,903 -0.10(-3.70%)
Dec 27, 2016 2.700 2.750 2.600 2.700 179,723 +0.00(+0.00%)
Dec 23, 2016 2.700 2.700 2.700 0 +0.05(+1.89%)
Dec 22, 2016 2.700 2.800 2.650 2.650 191,390 -0.10(-3.64%)
Dec 21, 2016 2.750 2.800 2.700 2.750 189,960 +0.00(+0.00%)
Dec 20, 2016 2.800 2.800 2.700 2.750 732,941 +0.00(+0.00%)
Dec 19, 2016 2.750 2.800 2.550 2.750 198,835 +0.05(+1.85%)
Dec 16, 2016 2.800 2.800 2.700 2.700 393,575 -0.05(-1.82%)
Dec 15, 2016 2.750 2.800 2.700 2.750 247,649 -0.05(-1.79%)
Dec 14, 2016 2.800 2.800 2.725 2.800 85,847 +0.00(+0.00%)
Dec 13, 2016 2.750 2.875 2.700 2.800 449,916 +0.10(+3.70%)
Dec 12, 2016 2.750 2.750 2.650 2.700 156,855 -0.05(-1.82%)
Dec 09, 2016 2.700 2.775 2.700 2.750 173,279 +0.00(+0.00%)
Dec 08, 2016 2.700 2.800 2.650 2.750 297,966 +0.00(+0.00%)
Dec 07, 2016 2.750 2.800 2.700 2.750 98,734 -0.05(-1.79%)
Dec 06, 2016 2.700 2.850 2.650 2.800 325,239 +0.10(+3.70%)
Dec 05, 2016 2.650 2.700 2.550 2.700 142,253 +0.10(+3.85%)
Dec 02, 2016 2.650 2.650 2.550 2.600 71,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.