Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.550 4.600 4.350 4.450 237,059 -0.10(-2.20%)
Feb 27, 2018 4.550 4.600 4.500 4.550 144,434 -0.05(-1.09%)
Feb 26, 2018 4.550 4.650 4.550 4.600 80,332 +0.00(+0.00%)
Feb 23, 2018 4.600 4.650 4.500 4.600 121,599 +0.00(+0.00%)
Feb 22, 2018 4.550 4.600 4.500 4.600 133,756 +0.02(+0.55%)
Feb 21, 2018 4.650 4.650 4.550 4.575 115,035 -0.08(-1.61%)
Feb 20, 2018 4.600 4.650 4.550 4.650 175,792 +0.00(+0.00%)
Feb 16, 2018 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 15, 2018 4.750 4.750 4.600 4.650 323,998 -0.05(-1.06%)
Feb 14, 2018 4.650 4.750 4.600 4.700 223,509 +0.05(+1.08%)
Feb 13, 2018 4.600 4.725 4.600 4.650 137,525 +0.05(+1.09%)
Feb 12, 2018 4.650 4.750 4.600 4.600 126,091 -0.10(-2.13%)
Feb 09, 2018 4.750 4.800 4.550 4.700 123,934 +0.00(+0.00%)
Feb 08, 2018 4.750 4.900 4.675 4.700 294,792 +0.05(+1.08%)
Feb 07, 2018 4.650 4.700 4.600 4.650 238,660 +0.00(+0.00%)
Feb 06, 2018 4.550 4.700 4.550 4.650 230,037 -0.02(-0.53%)
Feb 05, 2018 4.650 4.800 4.650 4.675 156,585 -0.08(-1.58%)
Feb 02, 2018 4.800 4.900 4.750 4.750 104,408 +0.00(+0.00%)
Feb 01, 2018 4.750 4.850 4.650 4.750 159,172 +0.00(+0.00%)
Jan 31, 2018 4.800 4.825 4.650 4.750 301,487 -0.05(-1.04%)
Jan 30, 2018 4.800 4.800 4.800 4.800 86,674 +0.05(+1.05%)
Jan 29, 2018 4.750 4.850 4.700 4.750 95,975 -0.05(-1.04%)
Jan 26, 2018 4.750 4.850 4.675 4.800 94,973 +0.05(+1.05%)
Jan 25, 2018 4.800 4.800 4.700 4.750 85,526 +0.00(+0.00%)
Jan 24, 2018 4.850 4.850 4.700 4.750 185,726 -0.05(-1.04%)
Jan 23, 2018 4.700 4.850 4.650 4.800 350,980 +0.15(+3.23%)
Jan 22, 2018 4.650 4.725 4.650 4.650 129,289 -0.05(-1.06%)
Jan 19, 2018 4.600 4.700 4.600 4.700 78,328 +0.10(+2.17%)
Jan 18, 2018 4.700 4.750 4.550 4.600 191,073 -0.10(-2.13%)
Jan 17, 2018 4.700 4.800 4.650 4.700 67,315 +0.00(+0.00%)
Jan 16, 2018 4.700 4.850 4.625 4.700 1,025,517 +0.05(+1.08%)
Jan 12, 2018 4.650 4.650 4.650 0 -0.05(-1.06%)
Jan 11, 2018 4.650 4.700 4.600 4.700 78,183 +0.10(+2.17%)
Jan 10, 2018 4.650 4.650 4.550 4.600 98,677 -0.05(-1.08%)
Jan 09, 2018 4.650 4.700 4.600 4.650 100,427 -0.05(-1.06%)
Jan 08, 2018 4.650 4.700 4.600 4.700 124,730 +0.00(+0.00%)
Jan 05, 2018 4.650 4.700 4.650 4.700 90,955 +0.05(+1.08%)
Jan 04, 2018 4.700 4.800 4.650 4.650 115,692 -0.05(-1.06%)
Jan 03, 2018 4.650 4.700 4.650 4.700 71,322 +0.05(+1.08%)
Jan 02, 2018 4.650 4.700 4.600 4.650 203,161 +0.00(+0.00%)
Dec 29, 2017 4.650 4.650 4.650 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.750 4.550 4.650 280,591 +0.05(+1.09%)
Dec 27, 2017 4.650 4.750 4.550 4.600 270,184 -0.05(-1.08%)
Dec 26, 2017 4.650 4.750 4.550 4.650 83,525 +0.00(+0.00%)
Dec 22, 2017 4.650 4.750 4.614 4.650 228,184 -0.05(-1.06%)
Dec 21, 2017 4.700 4.850 4.650 4.700 458,834 -0.05(-1.05%)
Dec 20, 2017 4.400 4.800 4.400 4.750 607,316 +0.50(+11.76%)
Dec 19, 2017 4.350 4.800 4.150 4.250 2,134,230 -0.15(-3.41%)
Dec 18, 2017 4.400 4.450 4.350 4.400 63,290 +0.00(+0.00%)
Dec 15, 2017 4.500 4.500 4.350 4.400 587,795 -0.10(-2.22%)
Dec 14, 2017 4.600 4.600 4.450 4.500 84,059 -0.10(-2.17%)
Dec 13, 2017 4.650 4.650 4.500 4.600 156,468 -0.05(-1.08%)
Dec 12, 2017 4.800 4.800 4.600 4.650 104,154 -0.10(-2.11%)
Dec 11, 2017 4.850 4.850 4.750 4.750 62,962 -0.10(-2.06%)
Dec 08, 2017 4.850 4.900 4.775 4.850 86,675 +0.00(+0.00%)
Dec 07, 2017 4.800 4.900 4.800 4.850 119,329 +0.05(+1.04%)
Dec 06, 2017 4.850 4.900 4.750 4.800 185,678 +0.00(+0.00%)
Dec 05, 2017 4.950 4.950 4.750 4.800 396,573 -0.10(-2.04%)
Dec 04, 2017 4.900 4.950 4.900 4.900 168,293 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.