Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.570 3.580 3.510 3.510 283,901 -0.06(-1.68%)
Feb 27, 2019 3.650 3.650 3.545 3.570 338,491 -0.08(-2.19%)
Feb 26, 2019 3.720 3.720 3.540 3.650 1,986,604 -0.11(-2.93%)
Feb 25, 2019 3.750 3.820 3.740 3.760 779,679 +0.03(+0.80%)
Feb 22, 2019 3.570 3.760 3.530 3.730 1,018,100 +0.19(+5.37%)
Feb 21, 2019 3.540 3.550 3.493 3.540 225,931 +0.02(+0.57%)
Feb 20, 2019 3.440 3.540 3.440 3.520 273,471 +0.09(+2.62%)
Feb 19, 2019 3.440 3.470 3.430 3.430 266,612 +0.05(+1.48%)
Feb 15, 2019 3.350 3.390 3.330 3.380 352,900 +0.05(+1.50%)
Feb 14, 2019 3.280 3.350 3.280 3.330 234,088 +0.05(+1.52%)
Feb 13, 2019 3.300 3.300 3.245 3.280 187,464 -0.01(-0.30%)
Feb 12, 2019 3.280 3.320 3.260 3.290 276,702 +0.02(+0.61%)
Feb 11, 2019 3.230 3.280 3.200 3.270 417,320 +0.04(+1.24%)
Feb 08, 2019 3.160 3.240 3.150 3.230 309,300 +0.07(+2.22%)
Feb 07, 2019 3.180 3.185 3.120 3.160 227,679 -0.05(-1.56%)
Feb 06, 2019 3.190 3.300 3.160 3.210 260,187 +0.09(+2.88%)
Feb 05, 2019 3.160 3.190 3.110 3.120 1,489,421 +0.00(+0.00%)
Feb 04, 2019 3.100 3.140 3.090 3.120 557,987 +0.04(+1.30%)
Feb 01, 2019 3.040 3.090 3.030 3.080 714,300 +0.07(+2.33%)
Jan 31, 2019 3.080 3.120 3.000 3.010 1,299,670 -0.06(-1.95%)
Jan 30, 2019 3.030 3.080 3.000 3.070 172,654 +0.04(+1.32%)
Jan 29, 2019 3.120 3.120 3.000 3.030 357,561 -0.07(-2.26%)
Jan 28, 2019 3.140 3.140 3.060 3.100 456,413 -0.06(-1.90%)
Jan 25, 2019 3.140 3.210 3.110 3.160 240,200 +0.02(+0.64%)
Jan 24, 2019 3.250 3.250 3.100 3.140 357,599 -0.10(-3.09%)
Jan 23, 2019 3.250 3.270 3.220 3.240 2,305,215 +0.00(+0.00%)
Jan 22, 2019 3.330 3.330 3.200 3.240 784,500 -0.07(-2.11%)
Jan 18, 2019 3.250 3.370 3.250 3.310 190,700 +0.08(+2.48%)
Jan 17, 2019 3.260 3.260 3.200 3.230 101,962 -0.01(-0.31%)
Jan 16, 2019 3.250 3.270 3.220 3.240 240,413 +0.00(+0.00%)
Jan 15, 2019 3.260 3.270 3.230 3.240 188,887 +0.01(+0.31%)
Jan 14, 2019 3.230 3.240 3.200 3.230 93,380 -0.01(-0.31%)
Jan 11, 2019 3.200 3.265 3.200 3.240 144,900 +0.01(+0.31%)
Jan 10, 2019 3.210 3.250 3.200 3.230 145,471 +0.01(+0.31%)
Jan 09, 2019 3.160 3.260 3.160 3.220 329,766 +0.12(+3.87%)
Jan 08, 2019 3.070 3.110 3.050 3.100 300,498 +0.13(+4.38%)
Jan 07, 2019 2.880 2.990 2.880 2.970 199,659 +0.08(+2.77%)
Jan 04, 2019 2.850 2.890 2.840 2.890 273,700 +0.08(+2.85%)
Jan 03, 2019 2.820 2.840 2.700 2.810 813,306 +0.01(+0.36%)
Jan 02, 2019 2.780 2.860 2.730 2.800 301,067 +0.02(+0.72%)
Dec 31, 2018 2.850 2.900 2.740 2.780 440,500 +0.01(+0.36%)
Dec 28, 2018 2.740 2.790 2.730 2.770 236,400 +0.05(+1.84%)
Dec 27, 2018 2.740 2.820 2.700 2.720 476,489 -0.08(-2.86%)
Dec 26, 2018 2.730 2.810 2.670 2.800 291,093 +0.11(+4.09%)
Dec 24, 2018 2.740 2.780 2.690 2.690 81,100 -0.05(-1.82%)
Dec 21, 2018 2.760 2.880 2.730 2.740 825,300 -0.03(-1.08%)
Dec 20, 2018 3.000 3.000 2.730 2.770 2,901,150 -0.23(-7.67%)
Dec 19, 2018 3.090 3.106 2.880 3.000 390,253 -0.09(-2.91%)
Dec 18, 2018 3.210 3.210 3.080 3.090 449,381 -0.07(-2.22%)
Dec 17, 2018 3.180 3.220 3.140 3.160 219,908 -0.02(-0.63%)
Dec 14, 2018 3.190 3.220 3.150 3.180 60,700 -0.04(-1.24%)
Dec 13, 2018 3.230 3.280 3.210 3.220 439,135 +0.00(+0.00%)
Dec 12, 2018 3.220 3.260 3.190 3.220 246,414 +0.05(+1.58%)
Dec 11, 2018 3.220 3.220 3.140 3.170 121,932 +0.01(+0.32%)
Dec 10, 2018 3.150 3.200 3.120 3.160 231,571 +0.02(+0.64%)
Dec 07, 2018 3.140 3.220 3.110 3.140 134,200 +0.01(+0.32%)
Dec 06, 2018 3.180 3.220 3.120 3.130 227,159 -0.06(-1.88%)
Dec 04, 2018 3.310 3.360 3.180 3.190 131,400 -0.12(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.