Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9797 0.9889 0.9675 0.9675 1,959 -0.02(-1.68%)
Feb 27, 2003 0.9675 0.9840 0.9675 0.9840 1,306 +0.03(+3.01%)
Feb 26, 2003 0.9583 0.9797 0.9552 0.9552 2,286 -0.01(-0.64%)
Feb 25, 2003 0.9491 0.9613 0.9246 0.9613 9,145 +0.00(+0.00%)
Feb 24, 2003 0.9675 0.9920 0.9613 0.9613 2,613 +0.00(+0.00%)
Feb 21, 2003 0.9399 1.007 0.9338 0.9613 26,783 +0.02(+2.28%)
Feb 20, 2003 0.9491 0.9491 0.9399 0.9399 17,311 +0.00(+0.33%)
Feb 19, 2003 0.9277 0.9368 0.9277 0.9368 7,185 -0.06(-6.42%)
Feb 18, 2003 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
Feb 14, 2003 0.9491 1.001 0.9491 1.001 16,004 +0.06(+5.83%)
Feb 13, 2003 0.9368 0.9460 0.9185 0.9460 10,125 +0.01(+0.98%)
Feb 12, 2003 0.9368 0.9368 0.9368 0.9368 326 -0.00(-0.33%)
Feb 11, 2003 0.9491 0.9491 0.9368 0.9399 29,396 -0.01(-1.29%)
Feb 10, 2003 0.9522 0.9522 0.9522 0.9522 326 -0.02(-1.58%)
Feb 07, 2003 0.9675 1.004 0.9675 0.9675 2,939 +0.02(+1.61%)
Feb 06, 2003 0.9522 0.9522 0.9522 0.9522 653 -0.03(-3.42%)
Feb 05, 2003 0.9675 0.9858 0.9675 0.9858 3,266 -0.00(-0.31%)
Feb 04, 2003 0.9368 0.9889 0.9368 0.9889 2,286 -0.02(-1.52%)
Feb 03, 2003 0.9920 1.004 0.9399 1.004 23,190 +0.06(+6.15%)
Jan 31, 2003 0.9460 0.9460 0.9460 0.9460 5,226 +0.01(+0.62%)
Jan 30, 2003 0.9920 0.9736 0.9399 0.9402 979 -0.05(-5.22%)
Jan 29, 2003 0.9920 0.9920 0.9920 0.9920 326 +0.03(+3.18%)
Jan 28, 2003 0.9491 0.9644 0.9307 0.9613 18,944 +0.03(+2.95%)
Jan 27, 2003 0.9858 0.9858 0.9338 0.9338 7,839 -0.06(-5.86%)
Jan 24, 2003 0.9858 0.9920 0.9858 0.9920 8,492 +0.01(+1.25%)
Jan 23, 2003 0.9797 0.9797 0.9797 0.9797 653 -0.04(-3.61%)
Jan 22, 2003 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Jan 21, 2003 0.9950 1.016 0.9950 1.016 1,306 +0.02(+2.15%)
Jan 17, 2003 0.9950 0.9981 0.9950 0.9950 17,964 +0.03(+2.85%)
Jan 16, 2003 0.9766 1.026 0.9277 0.9675 22,537 -0.01(-0.91%)
Jan 15, 2003 0.9766 0.9766 0.9763 0.9763 653 -0.00(-0.03%)
Jan 14, 2003 0.9766 0.9766 0.9766 0.9766 0 +0.00(+0.00%)
Jan 13, 2003 0.9613 0.9797 0.9430 0.9766 36,582 -0.03(-3.33%)
Jan 10, 2003 0.9093 1.026 0.9093 1.010 40,828 +0.01(+0.92%)
Jan 09, 2003 1.004 1.026 1.001 1.001 6,532 +0.02(+1.84%)
Jan 08, 2003 0.9984 1.026 0.9736 0.9831 10,452 -0.00(-0.28%)
Jan 07, 2003 0.9766 1.010 0.9766 0.9858 2,286 -0.02(-2.13%)
Jan 06, 2003 0.9491 1.020 0.9491 1.007 19,924 +0.02(+1.86%)
Jan 03, 2003 0.9828 1.001 0.9828 0.9889 14,371 +0.04(+4.19%)
Jan 02, 2003 0.9950 0.9950 0.9491 0.9491 9,472 -0.07(-6.60%)
Dec 31, 2002 0.9950 1.016 0.9950 1.016 7,839 +0.03(+2.76%)
Dec 30, 2002 0.9552 1.010 0.9430 0.9889 38,542 +0.00(+0.31%)
Dec 27, 2002 1.001 1.001 0.9858 0.9858 1,306 -0.01(-1.23%)
Dec 26, 2002 0.9889 1.023 0.9889 0.9981 11,431 +0.01(+1.24%)
Dec 24, 2002 0.9766 0.9858 0.9185 0.9858 27,110 +0.03(+2.91%)
Dec 23, 2002 0.9672 0.9675 0.9277 0.9580 13,391 +0.01(+0.61%)
Dec 20, 2002 0.9583 0.9583 0.9522 0.9522 11,758 -0.01(-0.92%)
Dec 19, 2002 0.9583 0.9613 0.9583 0.9610 13,718 -0.02(-1.91%)
Dec 18, 2002 0.9613 0.9797 0.9613 0.9797 13,718 +0.00(+0.00%)
Dec 17, 2002 0.9858 0.9858 0.9644 0.9797 6,205 -0.02(-1.54%)
Dec 16, 2002 0.9858 1.023 0.9613 0.9950 33,642 +0.02(+2.49%)
Dec 13, 2002 0.9855 0.9855 0.9705 0.9708 9,472 -0.00(-0.31%)
Dec 12, 2002 0.9583 1.029 0.9583 0.9739 29,069 +0.02(+1.63%)
Dec 11, 2002 0.9705 0.9705 0.9552 0.9583 3,592 -0.06(-5.72%)
Dec 10, 2002 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Dec 09, 2002 1.016 1.026 0.9644 1.016 6,859 -0.01(-0.60%)
Dec 06, 2002 0.9828 1.029 0.9828 1.023 29,069 +0.06(+6.71%)
Dec 05, 2002 0.9583 0.9583 0.9583 0.9583 2,939 -0.02(-2.19%)
Dec 04, 2002 0.9583 1.001 0.9552 0.9797 9,798 +0.02(+2.56%)
Dec 03, 2002 0.9981 0.9981 0.9552 0.9552 33,969 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.