Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.92 -0.23 (-0.44%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.467 4.467 4.447 4.447 8,926 -0.03(-0.69%)
Feb 27, 2003 4.461 4.481 4.453 4.478 10,354 +0.02(+0.44%)
Feb 26, 2003 4.459 4.459 4.459 4.459 0 +0.00(+0.00%)
Feb 25, 2003 4.478 4.478 4.459 4.459 1,071 -0.03(-0.75%)
Feb 24, 2003 4.492 4.492 4.492 4.492 714 +0.01(+0.25%)
Feb 21, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Feb 20, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Feb 19, 2003 4.526 4.526 4.478 4.481 7,855 -0.04(-0.87%)
Feb 18, 2003 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 14, 2003 4.484 4.523 4.484 4.520 9,997 +0.06(+1.38%)
Feb 13, 2003 4.587 4.587 4.456 4.459 4,998 -0.15(-3.22%)
Feb 12, 2003 4.565 4.607 4.534 4.607 2,142 +0.04(+0.92%)
Feb 11, 2003 4.565 4.565 4.565 4.565 357 +0.04(+0.80%)
Feb 10, 2003 4.529 4.529 4.529 4.529 357 -0.02(-0.49%)
Feb 07, 2003 4.520 4.551 4.520 4.551 2,856 -0.00(-0.06%)
Feb 06, 2003 4.551 4.613 4.551 4.554 5,713 +0.10(+2.20%)
Feb 05, 2003 4.641 4.641 4.456 4.456 2,856 -0.24(-5.01%)
Feb 04, 2003 4.646 4.691 4.646 4.691 714 +0.04(+0.96%)
Feb 03, 2003 4.646 4.646 4.646 4.646 357 +0.00(+0.00%)
Jan 31, 2003 4.576 4.646 4.506 4.646 8,569 +0.01(+0.18%)
Jan 30, 2003 4.638 4.638 4.638 4.638 0 +0.00(+0.00%)
Jan 29, 2003 4.635 4.713 4.635 4.638 8,569 +0.09(+1.91%)
Jan 28, 2003 4.548 4.551 4.548 4.551 1,785 -0.04(-0.91%)
Jan 27, 2003 4.579 4.596 4.554 4.593 5,355 -0.02(-0.36%)
Jan 24, 2003 4.621 4.635 4.610 4.610 3,927 -0.08(-1.67%)
Jan 23, 2003 4.503 4.688 4.503 4.688 20,352 +0.19(+4.29%)
Jan 22, 2003 4.492 4.540 4.464 4.495 6,784 -0.05(-1.05%)
Jan 21, 2003 4.501 4.565 4.501 4.543 6,070 +0.06(+1.38%)
Jan 17, 2003 4.481 4.481 4.481 4.481 0 +0.00(+0.00%)
Jan 16, 2003 4.481 4.481 4.481 4.481 4,641 -0.05(-1.17%)
Jan 15, 2003 4.534 4.534 4.534 4.534 0 +0.00(+0.01%)
Jan 14, 2003 4.534 4.534 4.534 4.534 357 +0.00(+0.06%)
Jan 13, 2003 4.456 4.531 4.453 4.531 3,213 +0.00(+0.00%)
Jan 10, 2003 4.565 4.565 4.531 4.531 4,284 +0.04(+0.92%)
Jan 09, 2003 4.477 4.490 4.456 4.490 6,070 -0.00(-0.10%)
Jan 08, 2003 4.495 4.495 4.495 4.495 357 +0.01(+0.31%)
Jan 07, 2003 4.509 4.512 4.481 4.481 14,282 -0.03(-0.68%)
Jan 06, 2003 4.498 4.545 4.498 4.512 2,499 +0.06(+1.32%)
Jan 03, 2003 4.473 4.475 4.453 4.453 1,428 +0.00(+0.00%)
Jan 02, 2003 4.453 4.453 4.453 4.453 357 +0.00(+0.00%)
Dec 31, 2002 4.590 4.590 4.453 4.453 11,069 -0.15(-3.23%)
Dec 30, 2002 4.562 4.601 4.585 4.601 3,213 +0.03(+0.74%)
Dec 27, 2002 4.562 4.568 4.559 4.568 11,783 +0.01(+0.12%)
Dec 26, 2002 4.562 4.562 4.562 4.562 0 +0.00(+0.00%)
Dec 24, 2002 4.565 4.565 4.559 4.562 3,927 -0.02(-0.43%)
Dec 23, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 20, 2002 4.582 4.582 4.582 4.582 0 +0.00(+0.00%)
Dec 19, 2002 4.582 4.582 4.582 4.582 357 -0.01(-0.30%)
Dec 18, 2002 4.596 4.596 4.596 4.596 357 -0.03(-0.55%)
Dec 17, 2002 4.641 4.641 4.621 4.621 1,071 +0.07(+1.54%)
Dec 16, 2002 4.481 4.593 4.481 4.551 11,783 +0.07(+1.56%)
Dec 13, 2002 4.442 4.481 4.442 4.481 13,568 +0.07(+1.59%)
Dec 12, 2002 4.414 4.414 4.411 4.411 8,926 +0.00(+0.00%)
Dec 11, 2002 4.400 4.425 4.366 4.411 13,925 -0.07(-1.56%)
Dec 10, 2002 4.425 4.548 4.375 4.481 46,061 +0.06(+1.27%)
Dec 09, 2002 4.425 4.551 4.425 4.425 13,925 +0.02(+0.44%)
Dec 06, 2002 4.417 4.425 4.389 4.405 2,499 +0.03(+0.70%)
Dec 05, 2002 4.375 4.375 4.375 4.375 357 -0.02(-0.51%)
Dec 04, 2002 4.498 4.501 4.377 4.397 6,070 -0.02(-0.51%)
Dec 03, 2002 4.419 4.419 4.419 4.419 357 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.