Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.16 +0.94 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.619 7.693 7.619 7.693 714 +0.08(+0.99%)
Feb 28, 2008 7.618 7.618 7.618 7.618 357 -0.22(-2.86%)
Feb 27, 2008 7.562 7.842 7.562 7.842 8,915 +0.21(+2.75%)
Feb 26, 2008 7.640 7.640 7.632 7.632 3,974 -0.19(-2.47%)
Feb 25, 2008 7.825 7.825 7.825 7.825 1,249 +0.05(+0.61%)
Feb 22, 2008 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Feb 21, 2008 7.492 7.780 7.492 7.777 7,501 -0.21(-2.66%)
Feb 20, 2008 7.609 7.990 7.609 7.990 4,284 +0.15(+1.89%)
Feb 19, 2008 7.422 7.842 7.422 7.842 8,690 +0.28(+3.70%)
Feb 18, 2008 7.833 7.842 7.562 7.562 36,145 +0.00(+0.00%)
Feb 15, 2008 7.833 7.842 7.562 7.562 36,145 -0.24(-3.02%)
Feb 14, 2008 7.959 7.987 7.679 7.797 24,280 -0.38(-4.69%)
Feb 13, 2008 8.108 8.181 7.873 8.181 88,216 +0.34(+4.28%)
Feb 12, 2008 8.119 8.127 7.845 7.845 3,145 -0.00(-0.04%)
Feb 11, 2008 7.954 7.954 7.847 7.847 37,141 -0.11(-1.34%)
Feb 08, 2008 8.122 8.122 7.923 7.954 5,355 -0.24(-2.91%)
Feb 07, 2008 8.276 8.276 8.192 8.192 1,995 -0.14(-1.68%)
Feb 06, 2008 8.433 8.433 8.332 8.332 14,293 -0.38(-4.31%)
Feb 05, 2008 8.707 8.707 8.707 8.707 0 +0.00(+0.00%)
Feb 04, 2008 8.707 8.707 8.707 8.707 1,249 +0.03(+0.32%)
Feb 01, 2008 8.679 8.679 8.679 8.679 892 -0.04(-0.48%)
Jan 31, 2008 8.668 8.721 8.598 8.721 1,785 +0.06(+0.65%)
Jan 30, 2008 8.668 8.668 8.605 8.665 3,424 +0.12(+1.44%)
Jan 29, 2008 8.679 8.760 8.295 8.542 7,944 -0.14(-1.58%)
Jan 28, 2008 8.377 8.679 8.377 8.679 714 +0.25(+2.96%)
Jan 25, 2008 8.430 8.525 8.430 8.430 2,856 -0.27(-3.06%)
Jan 24, 2008 9.012 9.012 8.559 8.696 10,176 -0.32(-3.51%)
Jan 23, 2008 9.060 9.085 9.012 9.012 15,285 +0.29(+3.37%)
Jan 22, 2008 8.612 9.088 8.276 8.718 13,361 -0.31(-3.47%)
Jan 21, 2008 8.732 9.091 8.732 9.032 4,641 +0.00(+0.00%)
Jan 18, 2008 8.732 9.091 8.732 9.032 4,641 +0.10(+1.10%)
Jan 17, 2008 9.284 9.284 8.934 8.934 18,949 -0.16(-1.72%)
Jan 16, 2008 9.360 9.452 9.091 9.091 35,020 -0.40(-4.25%)
Jan 15, 2008 11.02 11.02 9.382 9.494 62,847 -1.67(-14.99%)
Jan 14, 2008 11.18 11.18 11.13 11.17 13,211 -0.10(-0.90%)
Jan 11, 2008 11.27 11.27 11.27 11.27 357 +0.21(+1.87%)
Jan 10, 2008 11.06 11.06 11.06 11.06 0 +0.00(+0.00%)
Jan 09, 2008 11.06 11.06 11.06 11.06 714 +0.00(+0.00%)
Jan 08, 2008 11.01 11.17 10.69 11.06 4,813 +0.21(+1.94%)
Jan 07, 2008 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jan 04, 2008 11.27 11.27 10.82 10.85 14,886 -0.35(-3.12%)
Jan 03, 2008 11.34 11.34 10.93 11.20 22,523 -0.21(-1.84%)
Jan 02, 2008 11.74 11.74 11.19 11.41 12,211 -0.12(-1.02%)
Jan 01, 2008 11.02 11.53 11.02 11.53 11,515 +0.00(+0.00%)
Dec 31, 2007 11.02 11.53 11.02 11.53 11,515 +0.29(+2.57%)
Dec 28, 2007 11.74 11.74 10.62 11.24 2,231 -0.16(-1.42%)
Dec 27, 2007 11.40 11.40 11.40 11.40 1,428 +0.05(+0.44%)
Dec 26, 2007 11.74 11.76 11.35 11.35 33,017 -0.37(-3.18%)
Dec 24, 2007 11.69 11.73 10.13 11.73 4,459 +0.38(+3.38%)
Dec 21, 2007 11.20 11.34 11.20 11.34 11,711 +0.14(+1.25%)
Dec 20, 2007 11.34 11.34 10.64 11.20 2,142 -0.14(-1.24%)
Dec 19, 2007 11.34 11.34 11.34 11.34 3,570 +0.00(+0.00%)
Dec 18, 2007 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Dec 17, 2007 10.91 11.34 10.67 11.34 12,650 +0.01(+0.12%)
Dec 14, 2007 10.78 11.34 10.62 11.33 13,564 -0.15(-1.32%)
Dec 13, 2007 10.66 11.48 10.66 11.48 2,145 +0.40(+3.59%)
Dec 12, 2007 11.65 11.65 10.75 11.08 16,360 -0.67(-5.74%)
Dec 11, 2007 11.62 11.76 11.62 11.76 12,907 +0.29(+2.51%)
Dec 10, 2007 11.76 11.76 10.75 11.47 32,043 -0.22(-1.92%)
Dec 07, 2007 11.74 11.74 11.69 11.69 1,785 +0.17(+1.48%)
Dec 06, 2007 11.52 11.52 11.52 11.52 3,570 +0.04(+0.34%)
Dec 05, 2007 11.48 11.48 11.48 11.48 10,219 -0.05(-0.41%)
Dec 04, 2007 11.48 11.62 11.48 11.53 6,355 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.